일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,100	0	0.00%	35,088	179
07.31	5,100	150	+ 3.03%	24,809	125
07.30	4,950	60	- 1.20%	19,078	95
07.29	5,010	35	+ 0.70%	28,791	145
07.28	4,975	225	+ 4.74%	84,553	419
07.25	4,750	170	- 3.46%	42,417	205
07.24	4,920	25	- 0.51%	21,953	108
07.23	4,945	115	- 2.27%	31,949	158
07.22	5,060	140	- 2.69%	27,795	142
07.21	5,200	50	- 0.95%	28,510	148