일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,240	40	+ 0.39%	18,774	193
05.20	10,200	200	- 1.92%	12,661	130
05.19	10,400	270	- 2.53%	16,221	170
05.18	10,670	340	+ 3.29%	34,226	356
05.15	10,330	190	+ 1.87%	23,209	237
05.14	10,140	0	0.00%	13,284	135
05.13	10,140	150	- 1.46%	13,981	141
05.12	10,290	720	+ 7.52%	47,920	489
05.11	9,570	130	+ 1.38%	16,986	166
05.08	9,440	10	+ 0.11%	4,643	44