일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,320	140	+ 1.95%	2,292	17
10.15	7,180	140	+ 1.99%	5,336	38
10.14	7,040	0	0.00%	584	4
10.13	7,040	400	- 5.38%	1,901	14
10.12	7,440	350	- 4.49%	2,963	22
10.08	7,790	40	+ 0.52%	884	7
10.07	7,750	10	+ 0.13%	996	8
10.06	7,740	30	+ 0.39%	2,979	23
10.02	7,710	140	+ 1.85%	3,003	23
10.01	7,570	150	- 1.94%	4,846	37