일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	11,000	350	- 3.08%	32,475	359
04.09	11,350	220	+ 1.98%	53,731	609
04.08	11,130	20	- 0.18%	74,370	847
04.07	11,150	370	+ 3.43%	57,042	622
04.06	10,780	30	+ 0.28%	46,277	490
04.03	10,260	540	- 5.00%	145,591	1,509
04.02	10,800	1,490	+ 16.00%	1,214,401	13,947
04.01	9,310	800	+ 9.40%	36,096	324
03.31	8,510	90	- 1.05%	19,582	165
03.30	8,600	200	+ 2.38%	40,308	350