일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,510	90	- 1.05%	19,582	165
03.30	8,600	200	+ 2.38%	40,308	350
03.27	8,400	90	+ 1.08%	13,540	112
03.26	8,310	170	- 2.01%	19,593	168
03.25	8,480	460	+ 5.74%	22,069	184
03.24	8,020	20	- 0.25%	8,691	70
03.23	8,040	340	- 4.06%	10,230	83
03.20	8,380	310	+ 3.84%	29,129	241
03.19	8,070	20	+ 0.25%	10,739	87
03.18	8,050	50	+ 0.63%	4,864	39