일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,410	180	- 2.10%	8,693	74
06.17	8,590	210	- 2.39%	14,149	121
06.16	8,800	700	- 7.37%	53,958	487
06.15	9,500	2,040	- 17.68%	107,031	1,048
06.12	11,540	770	- 6.26%	35,836	433
06.11	12,310	230	+ 1.90%	46,066	576
06.10	12,080	70	- 0.58%	35,767	434
06.09	12,150	410	- 3.26%	34,593	423
06.08	12,560	1,460	+ 13.15%	125,389	1,503
06.05	11,100	1,050	- 8.64%	20,805	239