일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,520	0	0.00%	11,265	62
10.17	5,520	60	+ 1.10%	30,448	169
10.16	5,460	70	+ 1.30%	21,391	116
10.15	5,390	10	+ 0.19%	6,121	33
10.14	5,380	10	+ 0.19%	16,994	91
10.13	5,370	20	+ 0.37%	17,015	91
10.10	5,350	20	+ 0.38%	24,316	130
10.02	5,325	5	- 0.09%	17,767	94
10.01	5,330	90	+ 1.72%	6,348	33
09.30	5,240	40	- 0.76%	12,294	65