일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,190	30	- 0.37%	20,281	167
02.24	8,220	100	- 1.20%	27,079	223
02.23	8,320	250	+ 3.10%	28,851	238
02.20	8,070	20	+ 0.25%	12,897	105
02.19	8,050	140	+ 1.77%	29,815	235
02.13	7,910	370	- 4.47%	25,187	200
02.12	8,280	80	- 0.96%	18,132	149
02.11	8,360	130	- 1.53%	14,894	125
02.10	8,490	120	- 1.39%	12,688	108
02.09	8,610	140	- 1.60%	14,166	122