일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	10,500	220	- 2.05%	9,513	101
04.27	10,720	200	- 1.83%	9,535	103
04.24	10,920	180	- 1.62%	7,811	87
04.23	11,100	350	- 3.06%	7,429	84
04.22	11,450	860	+ 8.12%	21,892	243
04.21	10,590	520	- 4.68%	20,589	221
04.20	11,110	570	- 4.88%	25,650	290
04.17	11,680	280	+ 2.46%	19,080	219
04.16	11,400	170	+ 1.51%	19,970	228
04.15	11,230	370	- 3.19%	36,115	412