일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	7,050	60	+ 0.86%	5,967	42
08.03	6,990	20	- 0.29%	6,021	42
07.31	7,010	310	+ 4.63%	8,386	59
07.30	6,700	220	- 3.18%	10,074	69
07.29	6,920	160	- 2.26%	18,970	128
07.28	7,080	240	- 3.28%	14,859	105
07.27	7,320	260	+ 3.68%	29,008	208
07.24	7,060	580	+ 8.95%	41,556	287
07.23	6,480	70	+ 1.09%	22,901	149
07.22	6,410	50	- 0.77%	15,405	101