일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	8,500	560	- 6.18%	10,359	89
09.11	9,060	790	- 8.02%	13,164	121
09.10	9,850	780	- 7.34%	12,328	124
09.09	10,630	1,260	+ 13.45%	62,662	636
09.08	9,370	280	+ 3.08%	15,096	139
09.07	9,090	310	+ 3.53%	19,971	181
09.04	8,780	20	- 0.23%	8,203	73
09.03	8,800	390	+ 4.64%	10,773	93
09.02	8,410	80	+ 0.96%	13,584	116
09.01	8,330	170	- 2.00%	5,520	46