일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,290	60	- 1.12%	155,585	852
07.03	5,350	0	0.00%	26,793	143
07.02	5,350	80	- 1.47%	18,448	98
07.01	5,430	10	- 0.18%	44,199	240
06.30	5,440	110	+ 2.06%	58,718	311
06.27	5,330	310	+ 6.18%	209,305	1,120
06.26	5,020	50	- 0.99%	17,936	90
06.25	5,070	30	- 0.59%	35,831	180
06.24	5,100	90	+ 1.80%	90,202	461
06.23	5,010	170	- 3.28%	50,546	254