일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	10,040	310	- 3.00%	37,198	384
12.26	10,350	410	- 3.81%	49,374	520
12.24	10,760	540	- 4.78%	75,015	830
12.23	11,300	1,000	- 8.13%	65,652	766
12.22	12,300	460	- 3.61%	66,933	825
12.19	12,760	810	- 5.97%	53,309	692
12.18	13,570	970	- 6.67%	79,605	1,089
12.17	14,540	1,120	+ 8.35%	226,837	3,277
12.16	13,420	1,360	+ 11.28%	174,511	2,267
12.15	12,060	400	- 3.21%	71,811	879