일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,180	130	- 2.45%	71,934	370
06.19	5,310	190	- 3.46%	64,679	345
06.18	5,500	90	+ 1.66%	51,156	279
06.17	5,410	70	+ 1.31%	46,718	251
06.16	5,340	110	- 2.02%	67,625	366
06.13	5,450	300	- 5.22%	160,201	875
06.12	5,750	50	+ 0.88%	81,281	473
06.11	5,700	30	+ 0.53%	313,200	1,897
06.10	5,670	370	- 6.13%	120,839	702
06.09	6,040	90	- 1.47%	133,779	812