| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,870 | 220 | - 2.42% | 19,668 | 177 |
| 01.23 | 9,090 | 370 | + 4.24% | 28,607 | 257 |
| 01.22 | 8,720 | 20 | + 0.23% | 23,284 | 202 |
| 01.21 | 8,700 | 150 | - 1.70% | 16,839 | 147 |
| 01.20 | 8,850 | 70 | + 0.80% | 29,542 | 260 |
| 01.19 | 8,780 | 250 | - 2.77% | 23,378 | 207 |
| 01.16 | 9,030 | 70 | - 0.77% | 15,050 | 136 |
| 01.15 | 9,100 | 0 | 0.00% | 17,787 | 160 |
| 01.14 | 9,100 | 170 | + 1.90% | 18,280 | 165 |
| 01.13 | 8,930 | 110 | - 1.22% | 14,040 | 125 |