일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,160	160	+ 2.29%	8,133	58
08.13	7,000	0	0.00%	7,718	54
08.12	7,000	90	- 1.27%	7,823	55
08.11	7,090	220	+ 3.20%	18,085	129
08.10	6,870	20	+ 0.29%	4,646	32
08.07	6,850	210	- 2.98%	8,005	55
08.06	7,060	240	- 3.29%	2,539	18
08.05	7,300	250	+ 3.55%	6,945	51
08.04	7,050	60	+ 0.86%	5,967	42
08.03	6,990	20	- 0.29%	6,021	42