일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,300	0	0.00%	9,688	51
09.12	5,300	20	- 0.38%	6,279	33
09.11	5,320	0	0.00%	11,854	63
09.10	5,320	60	+ 1.14%	8,395	44
09.09	5,260	80	+ 1.54%	12,896	68
09.08	5,180	60	+ 1.17%	7,941	41
09.05	5,120	20	+ 0.39%	8,303	42
09.04	5,100	20	- 0.39%	13,461	69
09.03	5,120	80	- 1.54%	8,845	45
09.02	5,200	60	+ 1.17%	15,098	77