일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,480	230	+ 3.68%	2,315	15
07.03	6,250	260	+ 4.34%	5,071	31
07.02	5,990	380	- 5.97%	14,693	93
07.01	6,370	120	+ 1.92%	6,889	44
06.30	6,250	30	+ 0.48%	2,625	16
06.29	6,220	540	+ 9.51%	11,348	69
06.26	5,680	590	- 9.41%	19,052	111
06.25	6,270	100	- 1.57%	11,177	70
06.24	6,370	260	- 3.92%	11,488	76
06.23	6,630	520	- 7.27%	15,460	106