| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 6,460 | 160 | - 2.42% | 17,669 | 113 |
| 07.20 | 6,620 | 380 | - 5.43% | 27,333 | 185 |
| 07.16 | 7,000 | 310 | - 4.24% | 22,458 | 157 |
| 07.15 | 7,310 | 110 | + 1.53% | 43,223 | 313 |
| 07.14 | 7,200 | 380 | - 5.01% | 55,082 | 402 |
| 07.13 | 7,580 | 1,580 | - 17.25% | 201,775 | 1,725 |
| 07.10 | 9,160 | 120 | - 1.29% | 692,447 | 6,980 |
| 07.09 | 9,280 | 470 | + 5.34% | 1,299,332 | 12,668 |
| 07.08 | 8,810 | 610 | + 7.44% | 1,082,052 | 10,880 |
| 07.07 | 8,200 | 1,890 | + 29.95% | 10,873 | 89 |