일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,610	140	- 1.60%	14,166	122
02.06	8,720	50	+ 0.58%	13,188	110
02.05	8,670	200	- 2.26%	17,956	156
02.04	8,870	70	+ 0.80%	18,626	165
02.03	8,800	30	+ 0.34%	14,472	128
02.02	8,770	340	- 3.73%	27,469	242
01.30	9,110	220	+ 2.48%	63,193	578
01.29	8,890	110	- 1.22%	23,318	206
01.28	9,000	80	- 0.88%	32,207	296
01.27	9,080	210	+ 2.37%	29,246	269