일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	5,280	20	+ 0.38%	6,355	34
09.26	5,260	10	- 0.19%	11,547	61
09.25	5,270	30	- 0.57%	9,745	52
09.24	5,300	10	- 0.19%	8,049	43
09.23	5,310	20	- 0.38%	13,932	74
09.22	5,330	10	+ 0.19%	14,851	79
09.19	5,320	0	0.00%	10,053	54
09.18	5,320	80	+ 1.53%	11,369	60
09.17	5,240	70	- 1.32%	14,215	75
09.16	5,310	10	+ 0.19%	4,085	22