일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,410	80	+ 0.96%	13,584	116
09.01	8,330	170	- 2.00%	5,520	46
08.31	8,500	320	+ 3.91%	7,560	63
08.28	8,180	570	- 6.51%	12,414	102
08.27	8,750	400	+ 4.79%	18,128	154
08.26	8,350	40	- 0.48%	1,950	16
08.25	8,390	70	+ 0.84%	7,216	60
08.24	8,320	280	+ 3.48%	46,830	391
08.21	8,040	0	0.00%	28,669	236
08.20	8,040	300	+ 3.88%	16,236	127