일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,640	270	+ 2.38%	153,572	1,788
12.04	11,370	270	+ 2.43%	110,040	1,256
12.03	11,100	490	- 4.23%	114,018	1,271
12.02	11,590	1,050	+ 9.96%	491,804	5,673
12.01	10,540	30	+ 0.29%	114,608	1,218
11.28	10,510	270	- 2.51%	201,389	2,149
11.27	10,780	700	+ 6.94%	842,627	9,051
11.26	10,080	30	+ 0.30%	720,756	7,538
11.25	10,050	390	+ 4.04%	2,438,711	26,650
11.24	9,660	120	+ 1.26%	715,745	7,171