일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,500	1,170	+ 10.33%	74,914	908
05.29	11,330	40	- 0.35%	67,416	771
05.28	11,370	470	+ 4.31%	90,488	1,042
05.27	10,900	790	+ 7.81%	32,482	349
05.26	10,110	30	- 0.30%	13,735	141
05.22	10,140	100	- 0.98%	22,753	233
05.21	10,240	40	+ 0.39%	18,774	193
05.20	10,200	200	- 1.92%	12,661	130
05.19	10,400	270	- 2.53%	16,221	170
05.18	10,670	340	+ 3.29%	34,226	356