| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 6,500 | 410 | + 6.73% | 1,433,366 | 9,121 |
| 01.27 | 6,090 | 40 | + 0.66% | 1,162,152 | 7,121 |
| 01.26 | 6,050 | 370 | + 6.51% | 1,523,752 | 9,045 |
| 01.23 | 5,680 | 110 | + 1.98% | 672,898 | 3,783 |
| 01.22 | 5,570 | 280 | + 5.29% | 827,062 | 4,623 |
| 01.21 | 5,290 | 30 | + 0.57% | 543,443 | 2,863 |
| 01.20 | 5,260 | 50 | + 0.96% | 473,766 | 2,519 |
| 01.19 | 5,210 | 60 | - 1.14% | 374,033 | 1,935 |
| 01.16 | 5,270 | 110 | + 2.13% | 714,037 | 3,748 |
| 01.15 | 5,160 | 60 | - 1.15% | 1,022,129 | 5,232 |