| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,100 | 50 | - 0.81% | 280,574 | 1,702 |
| 08.06 | 6,150 | 350 | + 6.03% | 450,706 | 2,707 |
| 08.05 | 5,800 | 100 | + 1.75% | 274,961 | 1,599 |
| 08.04 | 5,700 | 10 | + 0.18% | 164,802 | 935 |
| 08.01 | 5,690 | 170 | - 2.90% | 334,845 | 1,899 |
| 07.31 | 5,860 | 30 | - 0.51% | 646,768 | 3,747 |
| 07.30 | 5,890 | 80 | - 1.34% | 221,235 | 1,298 |
| 07.29 | 5,970 | 150 | + 2.58% | 456,454 | 2,673 |
| 07.28 | 5,820 | 280 | - 4.59% | 533,693 | 3,124 |
| 07.25 | 6,100 | 0 | 0.00% | 180,705 | 1,102 |