일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,760	290	- 4.79%	891,299	5,161
10.02	6,050	70	+ 1.17%	485,447	2,913
10.01	5,980	20	+ 0.34%	504,948	3,005
09.30	5,960	20	- 0.33%	322,982	1,915
09.29	5,980	10	+ 0.17%	749,766	4,460
09.26	5,970	180	- 2.93%	766,392	4,635
09.25	6,150	310	- 4.80%	1,006,156	6,308
09.24	6,460	80	- 1.22%	736,579	4,777
09.23	6,540	10	+ 0.15%	1,295,726	8,554
09.22	6,530	150	- 2.25%	2,840,182	18,777