| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,260 | 50 | + 0.96% | 473,766 | 2,519 |
| 01.19 | 5,210 | 60 | - 1.14% | 374,033 | 1,935 |
| 01.16 | 5,270 | 110 | + 2.13% | 714,037 | 3,748 |
| 01.15 | 5,160 | 60 | - 1.15% | 1,022,129 | 5,232 |
| 01.14 | 5,220 | 110 | - 2.06% | 831,247 | 4,363 |
| 01.13 | 5,330 | 60 | - 1.11% | 708,464 | 3,755 |
| 01.12 | 5,390 | 50 | + 0.94% | 545,151 | 2,912 |
| 01.09 | 5,340 | 20 | - 0.37% | 892,886 | 4,762 |
| 01.08 | 5,360 | 160 | - 2.90% | 1,325,746 | 7,084 |
| 01.07 | 5,520 | 80 | - 1.43% | 898,112 | 4,930 |