일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,270	40	- 0.75%	428,964	2,276
03.30	5,310	470	- 8.13%	542,979	2,914
03.27	5,780	50	- 0.86%	325,599	1,896
03.26	5,830	120	- 2.02%	513,823	2,983
03.25	5,950	630	+ 11.84%	873,132	5,098
03.24	5,320	110	+ 2.11%	294,552	1,553
03.23	5,210	180	- 3.34%	488,980	2,576
03.20	5,390	90	- 1.64%	467,650	2,559
03.19	5,480	120	- 2.14%	604,819	3,298
03.18	5,600	40	- 0.71%	314,659	1,766