| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,875 | 35 | - 0.90% | 410,499 | 1,579 |
| 08.18 | 3,910 | 430 | - 9.91% | 845,026 | 3,344 |
| 08.14 | 4,340 | 105 | - 2.36% | 481,635 | 2,088 |
| 08.13 | 4,445 | 120 | - 2.63% | 185,346 | 834 |
| 08.12 | 4,565 | 120 | - 2.56% | 239,915 | 1,104 |
| 08.11 | 4,685 | 5 | - 0.11% | 283,692 | 1,321 |
| 08.10 | 4,690 | 205 | + 4.57% | 361,114 | 1,668 |
| 08.07 | 4,485 | 85 | + 1.93% | 331,149 | 1,452 |
| 08.06 | 4,400 | 215 | + 5.14% | 478,845 | 2,088 |
| 08.05 | 4,185 | 150 | - 3.46% | 434,990 | 1,861 |