일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,000	150	- 2.91%	1,056,009	5,369
05.20	5,150	90	- 1.72%	622,092	3,203
05.19	5,240	80	- 1.50%	530,933	2,802
05.18	5,320	80	- 1.48%	510,408	2,697
05.15	5,400	160	- 2.88%	915,122	4,997
05.14	5,560	70	- 1.24%	602,795	3,381
05.13	5,630	80	- 1.40%	663,150	3,732
05.12	5,710	120	- 2.06%	498,981	2,893
05.11	5,830	230	- 3.80%	1,295,431	7,441
05.08	6,060	120	- 1.94%	442,553	2,680