일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,375	270	- 5.81%	596,769	2,643
06.19	4,645	350	- 7.01%	984,020	4,628
06.18	4,995	235	- 4.49%	916,960	4,648
06.17	5,230	360	+ 7.39%	762,012	3,946
06.16	4,870	140	- 2.79%	391,257	1,915
06.15	5,010	135	+ 2.77%	484,491	2,398
06.12	4,875	155	- 3.08%	763,835	3,756
06.11	5,030	20	- 0.40%	758,863	3,801
06.10	5,050	30	- 0.59%	398,633	2,020
06.09	5,080	345	+ 7.29%	715,674	3,687