일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,470	40	- 0.73%	561,238	3,053
11.06	5,510	350	+ 6.78%	1,122,351	6,125
11.05	5,160	50	- 0.96%	450,155	2,300
11.04	5,210	70	- 1.33%	467,235	2,420
11.03	5,280	210	+ 4.14%	674,316	3,535
10.31	5,070	190	- 3.61%	483,039	2,475
10.30	5,260	80	+ 1.54%	443,316	2,354
10.29	5,180	170	- 3.18%	631,699	3,283
10.28	5,350	90	- 1.65%	418,783	2,238
10.27	5,440	160	+ 3.03%	902,043	4,886