일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,710	220	- 3.18%	630,523	4,268
02.19	6,930	170	+ 2.52%	641,882	4,465
02.13	6,760	360	- 5.06%	564,616	3,874
02.12	7,120	240	+ 3.49%	673,464	4,706
02.11	6,880	490	- 6.65%	937,447	6,573
02.10	7,370	710	+ 10.66%	2,433,443	17,546
02.09	6,660	150	+ 2.30%	675,165	4,440
02.06	6,510	0	0.00%	695,533	4,520
02.05	6,510	110	- 1.66%	787,915	5,270
02.04	6,620	90	- 1.34%	540,882	3,563