| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,735 | 15 | - 0.40% | 183,258 | 683 |
| 09.15 | 3,750 | 125 | - 3.23% | 221,835 | 842 |
| 09.14 | 3,875 | 50 | + 1.31% | 207,034 | 800 |
| 09.11 | 3,825 | 25 | - 0.65% | 201,322 | 774 |
| 09.10 | 3,850 | 70 | + 1.85% | 216,639 | 819 |
| 09.09 | 3,780 | 35 | - 0.92% | 185,429 | 706 |
| 09.08 | 3,815 | 105 | - 2.68% | 312,661 | 1,201 |
| 09.07 | 3,920 | 180 | + 4.81% | 215,961 | 825 |
| 09.04 | 3,740 | 25 | - 0.66% | 422,647 | 1,586 |
| 09.03 | 3,765 | 10 | + 0.27% | 279,089 | 1,042 |