일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,600	90	- 1.58%	980,389	5,468
01.05	5,690	70	- 1.22%	764,083	4,405
01.02	5,760	10	- 0.17%	642,109	3,651
12.30	5,770	80	- 1.37%	865,830	4,960
12.29	5,850	60	- 1.02%	586,735	3,405
12.26	5,910	140	- 2.31%	856,554	5,051
12.24	6,050	50	- 0.82%	310,060	1,861
12.23	6,100	10	+ 0.16%	470,342	2,864
12.22	6,090	30	- 0.49%	553,606	3,358
12.19	6,120	160	- 2.55%	714,164	4,405