일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,180	60	- 0.96%	812,647	5,036
05.06	6,240	240	- 3.70%	394,707	2,485
05.04	6,480	50	- 0.77%	370,592	2,411
04.30	6,530	230	- 3.40%	378,991	2,504
04.29	6,760	210	+ 3.21%	493,086	3,303
04.28	6,550	10	+ 0.15%	734,879	4,771
04.27	6,540	260	- 3.82%	787,213	5,190
04.24	6,800	420	+ 6.58%	2,151,616	14,576
04.23	6,380	190	+ 3.07%	824,537	5,193
04.22	6,190	390	+ 6.72%	1,144,957	7,012