| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,680 | 470 | + 7.57% | 4,498,432 | 29,928 |
| 09.18 | 6,210 | 80 | - 1.27% | 1,010,718 | 6,371 |
| 09.17 | 6,290 | 170 | + 2.78% | 1,310,381 | 8,247 |
| 09.16 | 6,120 | 140 | - 2.24% | 1,350,327 | 8,377 |
| 09.15 | 6,260 | 170 | - 2.64% | 2,567,901 | 16,296 |
| 09.12 | 6,430 | 680 | + 11.83% | 8,983,010 | 57,642 |
| 09.11 | 5,750 | 40 | - 0.69% | 433,271 | 2,489 |
| 09.10 | 5,790 | 80 | - 1.36% | 683,693 | 3,960 |
| 09.09 | 5,870 | 60 | - 1.01% | 726,385 | 4,296 |
| 09.08 | 5,930 | 90 | + 1.54% | 586,165 | 3,440 |