일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,335	130	+ 3.09%	519,156	2,237
08.03	4,205	100	+ 2.44%	361,498	1,515
07.31	4,105	140	+ 3.53%	281,340	1,146
07.30	3,965	0	0.00%	374,531	1,519
07.29	3,965	185	- 4.46%	657,527	2,630
07.28	4,150	320	- 7.16%	338,633	1,409
07.27	4,470	260	+ 6.18%	602,829	2,714
07.24	4,210	85	- 1.98%	311,803	1,311
07.23	4,295	550	+ 14.69%	532,013	2,225
07.22	3,745	90	- 2.35%	448,691	1,701