일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,630	390	- 6.48%	792,161	4,578
02.27	6,020	260	- 4.14%	988,050	5,996
02.26	6,280	150	- 2.33%	474,580	3,001
02.25	6,430	150	- 2.28%	393,836	2,553
02.24	6,580	0	0.00%	730,250	4,701
02.23	6,580	130	- 1.94%	291,902	1,942
02.20	6,710	220	- 3.18%	630,523	4,268
02.19	6,930	170	+ 2.52%	641,882	4,465
02.13	6,760	360	- 5.06%	564,616	3,874
02.12	7,120	240	+ 3.49%	673,464	4,706