| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,800 | 120 | + 2.11% | 651,008 | 3,786 |
| 04.20 | 5,680 | 80 | - 1.39% | 264,847 | 1,522 |
| 04.17 | 5,760 | 210 | + 3.78% | 673,410 | 3,881 |
| 04.16 | 5,550 | 190 | + 3.55% | 479,511 | 2,662 |
| 04.15 | 5,360 | 30 | - 0.56% | 429,754 | 2,313 |
| 04.14 | 5,390 | 30 | + 0.56% | 251,073 | 1,366 |
| 04.13 | 5,360 | 0 | 0.00% | 259,329 | 1,398 |
| 04.10 | 5,360 | 10 | - 0.19% | 393,064 | 2,101 |
| 04.09 | 5,370 | 170 | - 3.07% | 260,746 | 1,401 |
| 04.08 | 5,540 | 370 | + 7.16% | 537,479 | 2,923 |