| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 6,280 | 30 | - 0.48% | 544,742 | 3,396 |
| 12.17 | 6,310 | 150 | - 2.32% | 270,939 | 1,716 |
| 12.16 | 6,460 | 290 | - 4.30% | 485,888 | 3,178 |
| 12.15 | 6,750 | 460 | + 7.31% | 1,502,900 | 10,024 |
| 12.12 | 6,290 | 140 | - 2.18% | 898,677 | 5,724 |
| 12.11 | 6,430 | 270 | - 4.03% | 2,877,933 | 18,704 |
| 12.10 | 6,700 | 10 | + 0.15% | 378,566 | 2,536 |
| 12.09 | 6,690 | 30 | - 0.45% | 568,295 | 3,831 |
| 12.08 | 6,720 | 50 | + 0.75% | 1,323,984 | 9,098 |
| 12.05 | 6,670 | 10 | + 0.15% | 464,389 | 3,085 |