일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,840	30	- 0.51%	789,335	4,640
09.04	5,870	350	+ 6.34%	1,674,570	9,784
09.03	5,520	60	- 1.08%	1,244,086	6,783
09.02	5,580	210	- 3.63%	961,050	5,429
09.01	5,790	40	+ 0.70%	679,472	3,991
08.29	5,750	40	+ 0.70%	1,046,423	6,076
08.28	5,710	50	+ 0.88%	1,088,143	6,326
08.27	5,660	140	- 2.41%	2,336,370	13,093
08.26	5,800	220	+ 3.94%	349,823	1,980
08.25	5,580	10	- 0.18%	379,637	2,104