일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,170	10	- 0.19%	159,126	829
04.06	5,180	140	- 2.63%	297,586	1,553
04.03	5,320	140	- 2.56%	325,086	1,731
04.02	5,460	80	- 1.44%	413,779	2,290
04.01	5,540	270	+ 5.12%	387,756	2,104
03.31	5,270	40	- 0.75%	428,964	2,276
03.30	5,310	470	- 8.13%	542,979	2,914
03.27	5,780	50	- 0.86%	325,599	1,896
03.26	5,830	120	- 2.02%	513,823	2,983
03.25	5,950	630	+ 11.84%	873,132	5,098