일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,590	60	+ 1.09%	523,795	2,949
08.21	5,530	80	- 1.43%	487,738	2,709
08.20	5,610	20	+ 0.36%	472,019	2,602
08.19	5,590	60	- 1.06%	349,247	1,955
08.18	5,650	440	- 7.23%	1,056,862	6,080
08.14	6,090	410	+ 7.22%	1,955,630	11,833
08.13	5,680	230	- 3.89%	554,638	3,178
08.12	5,910	140	- 2.31%	270,031	1,622
08.11	6,050	50	- 0.82%	553,493	3,395
08.08	6,100	0	0.00%	179,617	1,099