| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 6,880 | 490 | - 6.65% | 937,447 | 6,573 |
| 02.10 | 7,370 | 710 | + 10.66% | 2,433,443 | 17,546 |
| 02.09 | 6,660 | 150 | + 2.30% | 675,165 | 4,440 |
| 02.06 | 6,510 | 0 | 0.00% | 695,533 | 4,520 |
| 02.05 | 6,510 | 110 | - 1.66% | 787,915 | 5,270 |
| 02.04 | 6,620 | 90 | - 1.34% | 540,882 | 3,563 |
| 02.03 | 6,710 | 50 | - 0.74% | 888,306 | 5,881 |
| 02.02 | 6,760 | 170 | - 2.45% | 1,161,222 | 7,848 |
| 01.30 | 6,930 | 340 | + 5.16% | 2,072,085 | 14,441 |
| 01.29 | 6,590 | 90 | + 1.39% | 1,367,539 | 8,927 |