| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,100 | 10 | + 0.16% | 341,265 | 2,066 |
| 07.23 | 6,090 | 210 | + 3.57% | 341,803 | 2,048 |
| 07.22 | 5,880 | 70 | - 1.18% | 471,220 | 2,767 |
| 07.21 | 5,950 | 0 | 0.00% | 518,532 | 3,084 |
| 07.18 | 5,950 | 40 | + 0.68% | 290,882 | 1,702 |
| 07.17 | 5,910 | 130 | - 2.15% | 651,931 | 3,857 |
| 07.16 | 6,040 | 230 | - 3.67% | 869,770 | 5,262 |
| 07.15 | 6,270 | 40 | + 0.64% | 592,327 | 3,701 |
| 07.14 | 6,230 | 30 | - 0.48% | 359,419 | 2,245 |
| 07.11 | 6,260 | 200 | - 3.10% | 461,317 | 2,912 |