일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,380	190	+ 3.07%	824,537	5,193
04.22	6,190	390	+ 6.72%	1,144,957	7,012
04.21	5,800	120	+ 2.11%	651,008	3,786
04.20	5,680	80	- 1.39%	264,847	1,522
04.17	5,760	210	+ 3.78%	673,410	3,881
04.16	5,550	190	+ 3.55%	479,511	2,662
04.15	5,360	30	- 0.56%	429,754	2,313
04.14	5,390	30	+ 0.56%	251,073	1,366
04.13	5,360	0	0.00%	259,329	1,398
04.10	5,360	10	- 0.19%	393,064	2,101