일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,220	110	- 2.06%	831,247	4,363
01.13	5,330	60	- 1.11%	708,464	3,755
01.12	5,390	50	+ 0.94%	545,151	2,912
01.09	5,340	20	- 0.37%	892,886	4,762
01.08	5,360	160	- 2.90%	1,325,746	7,084
01.07	5,520	80	- 1.43%	898,112	4,930
01.06	5,600	90	- 1.58%	980,389	5,468
01.05	5,690	70	- 1.22%	764,083	4,405
01.02	5,760	10	- 0.17%	642,109	3,651
12.30	5,770	80	- 1.37%	865,830	4,960