일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	5,320	110	+ 2.11%	294,552	1,553
03.23	5,210	180	- 3.34%	488,980	2,576
03.20	5,390	90	- 1.64%	467,650	2,559
03.19	5,480	120	- 2.14%	604,819	3,298
03.18	5,600	40	- 0.71%	314,659	1,766
03.17	5,640	50	- 0.88%	243,815	1,397
03.16	5,690	60	- 1.04%	206,007	1,177
03.13	5,750	180	- 3.04%	400,410	2,314
03.12	5,930	40	+ 0.68%	470,505	2,839
03.11	5,890	230	+ 4.06%	858,255	5,139