일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,000	110	- 1.80%	1,314,685	7,924
11.20	6,110	510	+ 9.11%	2,255,795	13,521
11.19	5,600	290	+ 5.46%	1,579,724	8,821
11.18	5,310	150	+ 2.91%	994,394	5,227
11.17	5,160	50	- 0.96%	463,458	2,374
11.14	5,210	100	- 1.88%	1,109,238	6,012
11.13	5,310	220	- 3.98%	633,698	3,486
11.12	5,530	230	+ 4.34%	475,008	2,590
11.11	5,300	80	- 1.49%	416,509	2,212
11.10	5,380	90	- 1.65%	387,739	2,110