일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,690	140	- 2.40%	493,284	2,758
03.06	5,830	300	+ 5.43%	805,345	4,650
03.05	5,530	370	+ 7.17%	1,442,383	7,933
03.04	5,160	470	- 8.35%	900,056	4,862
03.03	5,630	390	- 6.48%	792,161	4,578
02.27	6,020	260	- 4.14%	988,050	5,996
02.26	6,280	150	- 2.33%	474,580	3,001
02.25	6,430	150	- 2.28%	393,836	2,553
02.24	6,580	0	0.00%	730,250	4,701
02.23	6,580	130	- 1.94%	291,902	1,942