| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,725 | 35 | - 0.93% | 153,448 | 571 |
| 10.01 | 3,760 | 45 | + 1.21% | 274,190 | 1,013 |
| 09.30 | 3,715 | 20 | + 0.54% | 155,386 | 582 |
| 09.29 | 3,695 | 25 | + 0.68% | 142,221 | 520 |
| 09.28 | 3,670 | 45 | - 1.21% | 435,278 | 1,596 |
| 09.23 | 3,715 | 60 | + 1.64% | 140,455 | 519 |
| 09.22 | 3,655 | 95 | - 2.53% | 155,610 | 577 |
| 09.21 | 3,750 | 20 | + 0.54% | 104,788 | 391 |
| 09.18 | 3,730 | 5 | - 0.13% | 124,056 | 463 |
| 09.17 | 3,735 | 0 | 0.00% | 79,626 | 298 |