| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 4,200 | 50 | - 1.18% | 161,758 | 682 |
| 07.03 | 4,250 | 50 | + 1.19% | 567,570 | 2,388 |
| 07.02 | 4,200 | 50 | + 1.21% | 469,680 | 1,993 |
| 07.01 | 4,150 | 75 | + 1.84% | 308,785 | 1,282 |
| 06.30 | 4,075 | 115 | + 2.90% | 445,847 | 1,807 |
| 06.29 | 3,960 | 370 | + 10.31% | 1,038,533 | 4,032 |
| 06.26 | 3,590 | 170 | - 4.52% | 1,234,066 | 4,487 |
| 06.25 | 3,760 | 395 | - 9.51% | 1,388,131 | 5,363 |
| 06.24 | 4,155 | 65 | - 1.54% | 494,269 | 2,083 |
| 06.23 | 4,220 | 155 | - 3.54% | 981,628 | 4,116 |