일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,560	70	- 1.24%	602,795	3,381
05.13	5,630	80	- 1.40%	663,150	3,732
05.12	5,710	120	- 2.06%	498,981	2,893
05.11	5,830	230	- 3.80%	1,295,431	7,441
05.08	6,060	120	- 1.94%	442,553	2,680
05.07	6,180	60	- 0.96%	812,647	5,036
05.06	6,240	240	- 3.70%	394,707	2,485
05.04	6,480	50	- 0.77%	370,592	2,411
04.30	6,530	230	- 3.40%	378,991	2,504
04.29	6,760	210	+ 3.21%	493,086	3,303