일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,815	115	- 2.93%	409,779	1,572
08.20	3,930	55	+ 1.42%	262,355	1,033
08.19	3,875	35	- 0.90%	410,499	1,579
08.18	3,910	430	- 9.91%	845,026	3,344
08.14	4,340	105	- 2.36%	481,635	2,088
08.13	4,445	120	- 2.63%	185,346	834
08.12	4,565	120	- 2.56%	239,915	1,104
08.11	4,685	5	- 0.11%	283,692	1,321
08.10	4,690	205	+ 4.57%	361,114	1,668
08.07	4,485	85	+ 1.93%	331,149	1,452