| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,295 | 550 | + 14.69% | 532,013 | 2,225 |
| 07.22 | 3,745 | 90 | - 2.35% | 448,691 | 1,701 |
| 07.21 | 3,835 | 50 | - 1.29% | 369,016 | 1,412 |
| 07.20 | 3,885 | 5 | - 0.13% | 441,914 | 1,747 |
| 07.16 | 3,890 | 30 | - 0.77% | 230,933 | 891 |
| 07.15 | 3,920 | 5 | - 0.13% | 253,730 | 996 |
| 07.14 | 3,925 | 90 | - 2.24% | 509,687 | 1,997 |
| 07.13 | 4,015 | 135 | - 3.25% | 214,371 | 882 |
| 07.10 | 4,150 | 100 | + 2.47% | 254,531 | 1,060 |
| 07.09 | 4,050 | 85 | - 2.06% | 305,239 | 1,237 |