| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,755 | 20 | - 0.53% | 325,196 | 1,216 |
| 09.01 | 3,775 | 0 | 0.00% | 537,509 | 1,991 |
| 08.31 | 3,775 | 15 | - 0.40% | 397,645 | 1,476 |
| 08.28 | 3,790 | 20 | - 0.53% | 629,177 | 2,347 |
| 08.27 | 3,810 | 85 | - 2.18% | 286,811 | 1,090 |
| 08.26 | 3,895 | 60 | - 1.52% | 213,206 | 834 |
| 08.25 | 3,955 | 110 | + 2.86% | 290,706 | 1,121 |
| 08.24 | 3,845 | 30 | + 0.79% | 121,206 | 470 |
| 08.21 | 3,815 | 115 | - 2.93% | 409,779 | 1,572 |
| 08.20 | 3,930 | 55 | + 1.42% | 262,355 | 1,033 |