| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 5,390 | 30 | + 0.56% | 251,073 | 1,366 |
| 04.13 | 5,360 | 0 | 0.00% | 259,329 | 1,398 |
| 04.10 | 5,360 | 10 | - 0.19% | 393,064 | 2,101 |
| 04.09 | 5,370 | 170 | - 3.07% | 260,746 | 1,401 |
| 04.08 | 5,540 | 370 | + 7.16% | 537,479 | 2,923 |
| 04.07 | 5,170 | 10 | - 0.19% | 159,126 | 829 |
| 04.06 | 5,180 | 140 | - 2.63% | 297,586 | 1,553 |
| 04.03 | 5,320 | 140 | - 2.56% | 325,086 | 1,731 |
| 04.02 | 5,460 | 80 | - 1.44% | 413,779 | 2,290 |
| 04.01 | 5,540 | 270 | + 5.12% | 387,756 | 2,104 |