일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,735	335	- 6.61%	623,035	2,991
06.05	5,070	190	+ 3.89%	970,346	4,938
06.04	4,880	240	+ 5.17%	555,654	2,620
06.02	4,640	65	- 1.38%	626,707	2,885
06.01	4,705	70	- 1.47%	478,134	2,249
05.29	4,775	145	- 2.95%	875,820	4,123
05.28	4,920	30	- 0.61%	382,324	1,865
05.27	4,950	150	- 2.94%	927,096	4,614
05.26	5,100	130	- 2.49%	476,855	2,464
05.22	5,230	230	+ 4.60%	837,484	4,370