일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	6,710	50	- 0.74%	888,306	5,881
02.02	6,760	170	- 2.45%	1,161,222	7,848
01.30	6,930	340	+ 5.16%	2,072,085	14,441
01.29	6,590	90	+ 1.39%	1,367,539	8,927
01.28	6,500	410	+ 6.73%	1,433,366	9,121
01.27	6,090	40	+ 0.66%	1,162,152	7,121
01.26	6,050	370	+ 6.51%	1,523,752	9,045
01.23	5,680	110	+ 1.98%	672,898	3,783
01.22	5,570	280	+ 5.29%	827,062	4,623
01.21	5,290	30	+ 0.57%	543,443	2,863