일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	5,850	60	- 1.02%	586,735	3,405
12.26	5,910	140	- 2.31%	856,554	5,051
12.24	6,050	50	- 0.82%	310,060	1,861
12.23	6,100	10	+ 0.16%	470,342	2,864
12.22	6,090	30	- 0.49%	553,606	3,358
12.19	6,120	160	- 2.55%	714,164	4,405
12.18	6,280	30	- 0.48%	544,742	3,396
12.17	6,310	150	- 2.32%	270,939	1,716
12.16	6,460	290	- 4.30%	485,888	3,178
12.15	6,750	460	+ 7.31%	1,502,900	10,024