| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,460 | 80 | - 1.22% | 711,536 | 4,612 |
| 07.09 | 6,540 | 150 | + 2.35% | 372,181 | 2,397 |
| 07.08 | 6,390 | 280 | + 4.58% | 618,542 | 3,916 |
| 07.07 | 6,110 | 20 | - 0.33% | 675,793 | 4,104 |
| 07.04 | 6,130 | 110 | - 1.76% | 532,959 | 3,279 |
| 07.03 | 6,240 | 160 | - 2.50% | 694,245 | 4,415 |
| 07.02 | 6,400 | 0 | 0.00% | 650,203 | 4,115 |
| 07.01 | 6,400 | 40 | + 0.63% | 619,838 | 3,973 |
| 06.30 | 6,360 | 110 | + 1.76% | 1,016,944 | 6,509 |
| 06.27 | 6,250 | 30 | + 0.48% | 1,001,589 | 6,251 |