일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,350	90	- 1.65%	418,783	2,238
10.27	5,440	160	+ 3.03%	902,043	4,886
10.24	5,280	30	- 0.57%	730,803	3,876
10.23	5,310	10	- 0.19%	489,969	2,610
10.22	5,320	220	+ 4.31%	620,519	3,263
10.21	5,100	10	+ 0.20%	794,574	4,052
10.20	5,090	60	- 1.17%	1,192,715	6,067
10.17	5,150	120	- 2.28%	1,486,277	7,672
10.16	5,270	480	- 8.35%	1,851,311	10,047
10.15	5,750	240	+ 4.36%	470,676	2,657