일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,665	55	- 1.48%	169,810	622
10.19	3,720	180	+ 5.09%	138,981	508
10.16	3,540	5	- 0.14%	157,461	560
10.15	3,545	15	- 0.42%	592,108	2,018
10.14	3,560	70	- 1.93%	134,116	482
10.13	3,630	50	- 1.36%	167,270	598
10.12	3,680	70	- 1.87%	150,974	564
10.08	3,750	85	- 2.22%	130,594	491
10.07	3,835	70	+ 1.86%	192,223	731
10.06	3,765	40	+ 1.07%	193,994	725