일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,600	40	- 0.71%	314,659	1,766
03.17	5,640	50	- 0.88%	243,815	1,397
03.16	5,690	60	- 1.04%	206,007	1,177
03.13	5,750	180	- 3.04%	400,410	2,314
03.12	5,930	40	+ 0.68%	470,505	2,839
03.11	5,890	230	+ 4.06%	858,255	5,139
03.10	5,660	30	- 0.53%	503,947	2,885
03.09	5,690	140	- 2.40%	493,284	2,758
03.06	5,830	300	+ 5.43%	805,345	4,650
03.05	5,530	370	+ 7.17%	1,442,383	7,933