일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,670	10	+ 0.15%	464,389	3,085
12.04	6,660	100	+ 1.52%	1,266,174	8,508
12.03	6,560	130	+ 2.02%	867,343	5,653
12.02	6,430	250	+ 4.05%	1,108,301	7,095
12.01	6,180	50	- 0.80%	926,644	5,777
11.28	6,230	170	+ 2.81%	1,454,654	9,175
11.27	6,060	350	+ 6.13%	1,085,333	6,492
11.26	5,710	10	- 0.18%	367,708	2,103
11.25	5,720	180	- 3.05%	456,398	2,641
11.24	5,900	100	- 1.67%	1,100,757	6,557