일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,915	25	- 0.85%	18,882	55
08.06	2,940	50	+ 1.73%	36,532	107
08.05	2,890	15	+ 0.52%	25,030	72
08.04	2,875	60	+ 2.13%	37,216	105
08.01	2,815	85	- 2.93%	37,729	106
07.31	2,900	20	+ 0.69%	48,999	142
07.30	2,880	80	+ 2.86%	69,487	198
07.29	2,800	25	- 0.89%	37,488	105
07.28	2,825	5	+ 0.18%	62,643	174
07.25	2,820	70	- 2.42%	35,403	101