일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,815	50	+ 1.81%	56,629	153
07.20	2,765	5	- 0.18%	58,023	156
07.16	2,770	45	- 1.60%	50,171	139
07.15	2,815	135	- 4.58%	78,688	227
07.14	2,950	140	+ 4.98%	78,832	229
07.13	2,810	30	+ 1.08%	76,588	215
07.10	2,780	190	+ 7.34%	106,158	289
07.09	2,590	110	- 4.07%	168,402	434
07.08	2,700	270	+ 11.11%	364,438	996
07.07	2,430	5	- 0.21%	171,401	421