일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,655	20	+ 0.76%	92,377	244
10.02	2,635	50	+ 1.93%	58,539	152
10.01	2,585	15	- 0.58%	24,060	62
09.30	2,600	60	- 2.26%	45,068	117
09.29	2,660	55	+ 2.11%	48,546	127
09.26	2,605	110	- 4.05%	63,555	166
09.25	2,715	40	+ 1.50%	70,130	189
09.24	2,675	65	- 2.37%	26,938	72
09.23	2,740	10	- 0.36%	20,079	55
09.22	2,750	85	+ 3.19%	85,521	232