일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,735	90	- 3.19%	208,062	563
05.22	2,825	110	+ 4.05%	87,718	243
05.21	2,715	90	- 3.21%	123,436	344
05.20	2,805	65	- 2.27%	155,459	430
05.19	2,870	135	- 4.49%	228,772	656
05.18	3,005	90	- 2.91%	109,884	327
05.15	3,095	165	- 5.06%	175,122	555
05.14	3,260	165	+ 5.33%	222,204	719
05.13	3,095	40	- 1.28%	75,732	236
05.12	3,135	90	- 2.79%	134,733	420