| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,935 | 420 | + 16.70% | 2,563,055 | 7,739 |
| 01.23 | 2,515 | 75 | + 3.07% | 62,144 | 155 |
| 01.22 | 2,440 | 25 | + 1.04% | 37,857 | 93 |
| 01.21 | 2,415 | 10 | - 0.41% | 53,022 | 129 |
| 01.20 | 2,425 | 35 | - 1.42% | 67,434 | 164 |
| 01.19 | 2,460 | 170 | - 6.46% | 81,687 | 206 |
| 01.16 | 2,630 | 275 | + 11.68% | 354,184 | 921 |
| 01.15 | 2,355 | 10 | - 0.42% | 10,788 | 26 |
| 01.14 | 2,365 | 95 | - 3.86% | 21,029 | 50 |
| 01.13 | 2,460 | 130 | + 5.58% | 37,511 | 90 |