일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,890	55	- 1.87%	37,757	110
07.23	2,945	70	- 2.32%	132,946	391
07.22	3,015	40	- 1.31%	123,405	369
07.21	3,055	55	- 1.77%	60,261	183
07.18	3,110	50	- 1.58%	36,480	114
07.17	3,160	60	+ 1.94%	94,698	299
07.16	3,100	50	- 1.59%	54,221	167
07.15	3,150	95	- 2.93%	81,377	257
07.14	3,245	70	+ 2.21%	77,200	249
07.11	3,175	80	- 2.46%	80,266	257