일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,380	130	- 3.70%	131,455	454
04.29	3,510	30	- 0.85%	87,493	305
04.28	3,540	20	- 0.56%	83,252	293
04.27	3,560	155	+ 4.55%	224,394	796
04.24	3,405	140	- 3.95%	92,333	314
04.23	3,545	45	- 1.25%	88,822	312
04.22	3,590	10	- 0.28%	47,394	169
04.21	3,600	0	0.00%	107,246	383
04.20	3,600	25	+ 0.70%	82,110	291
04.17	3,575	125	+ 3.62%	167,179	591