일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,480	5	- 0.20%	13,994	35
09.29	2,485	35	- 1.39%	23,346	58
09.28	2,520	15	- 0.59%	26,265	66
09.23	2,535	30	+ 1.20%	26,596	67
09.22	2,505	15	- 0.60%	18,799	47
09.21	2,520	35	- 1.37%	18,911	48
09.18	2,555	15	- 0.58%	35,269	90
09.17	2,570	50	- 1.91%	24,700	63
09.16	2,620	35	+ 1.35%	44,856	115
09.15	2,585	40	- 1.52%	10,065	26