| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,895 | 90 | - 2.26% | 176,964 | 698 |
| 02.25 | 3,985 | 65 | - 1.61% | 80,664 | 323 |
| 02.24 | 4,050 | 50 | + 1.25% | 94,297 | 379 |
| 02.23 | 4,000 | 40 | - 0.99% | 317,762 | 1,274 |
| 02.20 | 4,040 | 75 | - 1.82% | 126,935 | 515 |
| 02.19 | 4,115 | 115 | + 2.88% | 411,941 | 1,649 |
| 02.13 | 4,000 | 80 | - 1.96% | 263,917 | 1,043 |
| 02.12 | 4,080 | 450 | + 12.40% | 1,595,798 | 6,479 |
| 02.11 | 3,630 | 5 | - 0.14% | 477,106 | 1,712 |
| 02.10 | 3,635 | 110 | - 2.94% | 175,969 | 654 |