일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,510	40	- 1.57%	32,358	80
08.18	2,550	200	- 7.27%	62,221	162
08.14	2,750	75	+ 2.80%	232,096	633
08.13	2,675	0	0.00%	245,032	645
08.12	2,675	65	- 2.37%	11,955	32
08.11	2,740	25	+ 0.92%	14,584	40
08.10	2,715	135	+ 5.23%	74,360	199
08.07	2,580	45	+ 1.78%	49,939	126
08.06	2,535	15	+ 0.60%	9,027	23
08.05	2,520	25	+ 1.00%	20,610	52