일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,485	40	- 1.58%	16,550	41
09.01	2,525	10	- 0.39%	12,742	32
08.31	2,535	0	0.00%	27,618	69
08.28	2,535	20	+ 0.80%	35,736	89
08.27	2,515	65	- 2.52%	80,757	207
08.26	2,580	60	- 2.27%	15,358	40
08.25	2,640	40	+ 1.54%	40,286	105
08.24	2,600	90	+ 3.59%	15,521	39
08.21	2,510	25	- 0.99%	10,443	26
08.20	2,535	25	+ 1.00%	28,523	72