일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,350	10	+ 0.30%	169,843	571
03.09	3,340	120	- 3.47%	282,506	964
03.06	3,460	70	- 1.98%	172,461	589
03.05	3,530	290	+ 8.95%	158,428	551
03.04	3,240	465	- 12.55%	308,751	1,046
03.03	3,705	50	- 1.33%	459,332	1,744
02.27	3,755	140	- 3.59%	191,251	727
02.26	3,895	90	- 2.26%	176,964	698
02.25	3,985	65	- 1.61%	80,664	323
02.24	4,050	50	+ 1.25%	94,297	379