일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,400	100	+ 4.35%	20,971	50
10.15	2,300	70	- 2.95%	44,230	101
10.14	2,370	0	0.00%	55,585	133
10.13	2,370	40	- 1.66%	34,357	80
10.12	2,410	65	- 2.63%	10,328	25
10.08	2,475	0	0.00%	38,464	94
10.07	2,475	25	+ 1.02%	22,474	55
10.06	2,450	30	- 1.21%	19,966	49
10.02	2,480	80	- 3.13%	22,116	55
10.01	2,560	80	+ 3.23%	28,154	69