일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,005	90	- 2.91%	109,884	327
05.15	3,095	165	- 5.06%	175,122	555
05.14	3,260	165	+ 5.33%	222,204	719
05.13	3,095	40	- 1.28%	75,732	236
05.12	3,135	90	- 2.79%	134,733	420
05.11	3,225	220	- 6.39%	174,256	566
05.08	3,445	45	- 1.29%	79,860	276
05.07	3,490	40	- 1.13%	69,608	241
05.06	3,530	30	- 0.84%	105,742	365
05.04	3,560	180	+ 5.33%	249,047	888