일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,330	5	+ 0.22%	59,721	139
01.09	2,325	65	+ 2.88%	26,686	61
01.08	2,260	65	- 2.80%	28,109	64
01.07	2,325	0	0.00%	65,385	150
01.06	2,325	40	- 1.69%	30,073	70
01.05	2,365	30	- 1.25%	24,436	58
01.02	2,395	0	0.00%	36,505	87
12.30	2,395	10	- 0.42%	15,708	38
12.29	2,405	55	- 2.24%	27,821	67
12.26	2,460	20	- 0.81%	25,367	63