일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,435	40	- 1.62%	77,142	188
07.03	2,475	65	+ 2.70%	72,758	179
07.02	2,410	5	+ 0.21%	34,231	82
07.01	2,405	5	+ 0.21%	34,531	83
06.30	2,400	140	- 5.51%	51,155	127
06.29	2,540	310	+ 13.90%	54,711	135
06.26	2,230	60	- 2.62%	35,501	79
06.25	2,290	30	- 1.29%	36,807	84
06.24	2,320	35	- 1.49%	53,347	124
06.23	2,355	135	- 5.42%	102,703	252