일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,665	45	- 1.66%	19,076	51
09.18	2,710	50	+ 1.88%	50,910	138
09.17	2,660	30	- 1.12%	31,511	84
09.16	2,690	5	+ 0.19%	35,275	94
09.15	2,685	15	+ 0.56%	44,806	118
09.12	2,670	25	- 0.93%	58,476	156
09.11	2,695	10	- 0.37%	10,324	28
09.10	2,705	20	+ 0.75%	30,494	82
09.09	2,685	5	+ 0.19%	19,488	52
09.08	2,680	5	- 0.19%	52,014	139