일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,625	20	+ 0.77%	342,717	917
06.01	2,605	65	+ 2.56%	343,942	878
05.29	2,540	40	- 1.55%	60,950	154
05.28	2,580	35	+ 1.38%	161,605	407
05.27	2,545	190	- 6.95%	259,485	669
05.26	2,735	90	- 3.19%	208,062	563
05.22	2,825	110	+ 4.05%	87,718	243
05.21	2,715	90	- 3.21%	123,436	344
05.20	2,805	65	- 2.27%	155,459	430
05.19	2,870	135	- 4.49%	228,772	656