일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,430	110	+ 3.31%	224,299	770
04.09	3,320	10	- 0.30%	144,726	484
04.08	3,330	80	+ 2.46%	60,062	200
04.07	3,250	110	+ 3.50%	250,067	802
04.06	3,140	25	- 0.79%	87,245	278
04.03	3,165	80	+ 2.59%	48,821	155
04.02	3,085	210	- 6.37%	69,986	222
04.01	3,295	215	+ 6.98%	102,485	333
03.31	3,080	60	- 1.91%	67,852	211
03.30	3,140	80	- 2.48%	43,883	136