일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,080	60	- 1.91%	67,852	211
03.30	3,140	80	- 2.48%	43,883	136
03.27	3,220	65	- 1.98%	43,655	139
03.26	3,285	35	- 1.05%	46,117	149
03.25	3,320	10	- 0.30%	29,171	97
03.24	3,330	45	- 1.33%	60,672	201
03.23	3,375	180	- 5.06%	200,919	686
03.20	3,555	270	+ 8.22%	534,403	1,893
03.19	3,285	115	- 3.38%	96,270	321
03.18	3,400	25	+ 0.74%	119,617	404