일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,675	35	+ 1.33%	90,532	239
07.22	2,640	175	- 6.22%	29,863	81
07.21	2,815	50	+ 1.81%	56,629	153
07.20	2,765	5	- 0.18%	58,023	156
07.16	2,770	45	- 1.60%	50,171	139
07.15	2,815	135	- 4.58%	78,688	227
07.14	2,950	140	+ 4.98%	78,832	229
07.13	2,810	30	+ 1.08%	76,588	215
07.10	2,780	190	+ 7.34%	106,158	289
07.09	2,590	110	- 4.07%	168,402	434