일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,255	55	+ 1.72%	90,024	293
07.09	3,200	5	- 0.16%	91,437	292
07.08	3,205	115	+ 3.72%	162,229	512
07.07	3,090	200	+ 6.92%	280,926	866
07.04	2,890	5	- 0.17%	108,550	316
07.03	2,895	80	+ 2.84%	78,889	228
07.02	2,815	0	0.00%	33,844	94
07.01	2,815	35	+ 1.26%	35,262	99
06.30	2,780	120	+ 4.51%	104,637	288
06.27	2,660	30	- 1.12%	10,094	27