일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,625	25	+ 0.96%	17,123	44
09.11	2,600	35	+ 1.37%	20,445	53
09.10	2,565	65	- 2.47%	52,390	135
09.09	2,630	65	- 2.41%	38,801	102
09.08	2,695	20	- 0.74%	67,117	180
09.07	2,715	95	+ 3.63%	161,594	441
09.04	2,620	5	- 0.19%	33,884	88
09.03	2,625	140	+ 5.63%	123,391	318
09.02	2,485	40	- 1.58%	16,550	41
09.01	2,525	10	- 0.39%	12,742	32