일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,450	35	+ 1.03%	89,551	307
04.15	3,415	45	- 1.30%	141,032	476
04.14	3,460	60	+ 1.77%	73,984	255
04.13	3,400	30	- 0.88%	208,716	712
04.10	3,430	110	+ 3.31%	224,299	770
04.09	3,320	10	- 0.30%	144,726	484
04.08	3,330	80	+ 2.46%	60,062	200
04.07	3,250	110	+ 3.50%	250,067	802
04.06	3,140	25	- 0.79%	87,245	278
04.03	3,165	80	+ 2.59%	48,821	155