| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,820 | 145 | - 3.66% | 511,212 | 1,931 |
| 02.05 | 3,965 | 0 | 0.00% | 3,700,597 | 15,849 |
| 02.04 | 3,965 | 915 | + 30.00% | 2,174,791 | 8,387 |
| 02.03 | 3,050 | 145 | + 4.99% | 381,545 | 1,153 |
| 02.02 | 2,905 | 65 | - 2.19% | 128,819 | 378 |
| 01.30 | 2,970 | 115 | + 4.03% | 178,550 | 519 |
| 01.29 | 2,855 | 60 | - 2.06% | 119,499 | 338 |
| 01.28 | 2,915 | 50 | + 1.75% | 190,038 | 545 |
| 01.27 | 2,865 | 70 | - 2.39% | 209,600 | 596 |
| 01.26 | 2,935 | 420 | + 16.70% | 2,563,055 | 7,739 |