일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,495	15	+ 0.61%	39,519	98
10.23	2,480	30	- 1.20%	67,874	169
10.22	2,510	25	- 0.99%	49,582	124
10.21	2,535	10	- 0.39%	13,531	34
10.20	2,545	35	+ 1.39%	19,888	50
10.17	2,510	65	- 2.52%	60,581	154
10.16	2,575	25	- 0.96%	37,004	95
10.15	2,600	20	+ 0.78%	28,969	75
10.14	2,580	20	- 0.77%	55,415	143
10.13	2,600	55	- 2.07%	44,889	118