일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,495	65	+ 2.68%	115,657	288
08.03	2,430	5	- 0.21%	23,129	56
07.31	2,435	95	+ 4.06%	28,326	68
07.30	2,340	35	+ 1.52%	23,914	56
07.29	2,305	120	- 4.95%	108,257	257
07.28	2,425	185	- 7.09%	24,774	61
07.27	2,610	20	- 0.76%	23,492	61
07.24	2,630	45	- 1.68%	28,975	75
07.23	2,675	35	+ 1.33%	90,532	239
07.22	2,640	175	- 6.22%	29,863	81