일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,585	85	+ 3.40%	231,956	583
06.09	2,500	100	+ 4.17%	78,773	198
06.08	2,400	170	- 6.62%	91,872	224
06.05	2,570	115	+ 4.68%	242,867	623
06.04	2,455	170	- 6.48%	208,620	511
06.02	2,625	20	+ 0.77%	342,717	917
06.01	2,605	65	+ 2.56%	343,942	878
05.29	2,540	40	- 1.55%	60,950	154
05.28	2,580	35	+ 1.38%	161,605	407
05.27	2,545	190	- 6.95%	259,485	669