일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,805	30	- 1.06%	23,267	66
08.21	2,835	85	+ 3.09%	57,997	164
08.20	2,750	10	- 0.36%	33,481	91
08.19	2,760	75	- 2.65%	73,935	205
08.18	2,835	40	- 1.39%	59,790	170
08.14	2,875	95	- 3.20%	53,974	157
08.13	2,970	35	- 1.17%	90,822	263
08.12	3,005	55	+ 1.86%	82,997	251
08.11	2,950	45	+ 1.55%	54,829	162
08.08	2,905	10	- 0.34%	76,847	224