일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,550	25	- 0.97%	10,458	27
12.09	2,575	25	+ 0.98%	27,251	70
12.08	2,550	50	+ 2.00%	29,231	74
12.05	2,500	40	- 1.58%	19,855	50
12.04	2,540	25	- 0.98%	8,863	22
12.03	2,565	65	+ 2.60%	15,146	38
12.02	2,500	10	- 0.40%	12,220	31
12.01	2,510	15	- 0.59%	86,955	224
11.28	2,525	75	+ 3.06%	23,561	58
11.27	2,450	40	- 1.61%	12,890	32