일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,685	10	+ 0.37%	36,239	97
09.04	2,675	25	+ 0.94%	12,285	33
09.03	2,650	30	- 1.12%	22,476	60
09.02	2,680	30	- 1.11%	30,407	82
09.01	2,710	70	- 2.52%	35,995	98
08.29	2,780	15	+ 0.54%	108,017	304
08.28	2,765	5	+ 0.18%	20,682	57
08.27	2,760	70	- 2.47%	24,823	69
08.26	2,830	25	+ 0.89%	63,086	180
08.25	2,805	0	0.00%	26,598	75