일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,545	45	- 1.25%	88,822	312
04.22	3,590	10	- 0.28%	47,394	169
04.21	3,600	0	0.00%	107,246	383
04.20	3,600	25	+ 0.70%	82,110	291
04.17	3,575	125	+ 3.62%	167,179	591
04.16	3,450	35	+ 1.03%	89,551	307
04.15	3,415	45	- 1.30%	141,032	476
04.14	3,460	60	+ 1.77%	73,984	255
04.13	3,400	30	- 0.88%	208,716	712
04.10	3,430	110	+ 3.31%	224,299	770