일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,490	20	+ 0.81%	35,926	90
06.19	2,470	40	- 1.59%	175,014	426
06.18	2,510	50	- 1.95%	53,053	135
06.17	2,560	40	- 1.54%	28,004	72
06.16	2,600	20	+ 0.78%	28,968	75
06.15	2,580	90	- 3.37%	87,153	224
06.12	2,670	100	+ 3.89%	54,472	143
06.11	2,570	15	- 0.58%	46,256	121
06.10	2,585	85	+ 3.40%	231,956	583
06.09	2,500	100	+ 4.17%	78,773	198