일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,555	270	+ 8.22%	534,403	1,893
03.19	3,285	115	- 3.38%	96,270	321
03.18	3,400	25	+ 0.74%	119,617	404
03.17	3,375	115	+ 3.53%	103,939	348
03.16	3,260	15	- 0.46%	120,612	388
03.13	3,275	0	0.00%	96,629	317
03.12	3,275	140	- 4.10%	69,775	232
03.11	3,415	65	+ 1.94%	126,647	439
03.10	3,350	10	+ 0.30%	169,843	571
03.09	3,340	120	- 3.47%	282,506	964