일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,350	30	- 1.26%	88,683	206
10.29	2,380	20	- 0.83%	36,486	87
10.28	2,400	95	+ 4.12%	54,667	129
10.27	2,305	20	+ 0.88%	21,957	50
10.26	2,285	95	- 3.99%	51,808	120
10.23	2,380	20	- 0.83%	42,178	99
10.22	2,400	30	- 1.24%	27,683	66
10.21	2,430	10	- 0.41%	57,001	139
10.20	2,440	35	- 1.41%	37,751	91
10.19	2,475	75	+ 3.13%	14,986	36