일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,620	35	+ 1.35%	44,856	115
09.15	2,585	40	- 1.52%	10,065	26
09.14	2,625	25	+ 0.96%	17,123	44
09.11	2,600	35	+ 1.37%	20,445	53
09.10	2,565	65	- 2.47%	52,390	135
09.09	2,630	65	- 2.41%	38,801	102
09.08	2,695	20	- 0.74%	67,117	180
09.07	2,715	95	+ 3.63%	161,594	441
09.04	2,620	5	- 0.19%	33,884	88
09.03	2,625	140	+ 5.63%	123,391	318