일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,475	10	- 0.40%	12,312	31
12.22	2,485	0	0.00%	7,435	19
12.19	2,485	15	+ 0.61%	16,859	42
12.18	2,470	15	- 0.60%	12,448	31
12.17	2,485	15	+ 0.61%	38,445	95
12.16	2,470	10	+ 0.41%	30,950	76
12.15	2,460	65	- 2.57%	73,651	182
12.12	2,525	20	- 0.79%	33,562	86
12.11	2,545	5	- 0.20%	236,027	614
12.10	2,550	25	- 0.97%	10,458	27