일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	197,300	800	- 0.40%	51,835	10,209
08.21	198,100	1,800	- 0.90%	80,481	15,975
08.20	199,900	7,100	- 3.43%	77,415	15,549
08.19	207,000	1,000	+ 0.49%	60,241	12,524
08.18	206,000	4,000	- 1.91%	58,101	12,033
08.14	210,000	4,500	- 2.10%	122,965	25,889
08.13	214,500	8,500	- 3.81%	131,472	28,418
08.12	223,000	20,500	+ 10.12%	470,142	103,917
08.11	202,500	500	+ 0.25%	83,607	17,297
08.08	202,000	1,500	- 0.74%	55,224	11,119