일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	225,500	2,000	- 0.88%	94,990	21,496
03.25	227,500	10,000	+ 4.60%	137,061	31,579
03.24	217,500	3,500	+ 1.64%	41,359	8,993
03.23	214,000	14,000	- 6.14%	73,649	16,037
03.20	228,000	7,000	+ 3.17%	93,495	21,332
03.19	221,000	9,000	- 3.91%	100,704	22,192
03.18	230,000	5,500	+ 2.45%	83,374	19,080
03.17	224,500	1,500	- 0.66%	112,521	25,129
03.16	226,000	2,500	- 1.09%	99,839	22,894
03.13	228,500	16,500	+ 7.78%	217,745	48,988