일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	213,500	0	0.00%	134,372	28,677
11.26	213,500	5,500	+ 2.64%	382,907	83,516
11.25	208,000	5,500	+ 2.72%	224,121	46,252
11.24	202,500	11,200	+ 5.86%	583,399	119,450
11.21	191,300	4,300	+ 2.30%	523,690	96,176
11.20	187,000	4,700	- 2.45%	544,107	101,260
11.19	191,700	32,800	- 14.61%	871,809	168,810
11.18	224,500	2,500	- 1.10%	230,388	50,645
11.17	227,000	4,500	- 1.94%	161,212	36,710
11.14	231,500	1,500	- 0.64%	144,320	33,487