일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	194,500	3,100	- 1.57%	111,998	21,818
12.18	197,600	300	+ 0.15%	114,697	22,568
12.17	197,300	1,100	+ 0.56%	70,803	13,918
12.16	196,200	1,000	- 0.51%	130,883	25,585
12.15	197,200	2,200	+ 1.13%	117,781	23,121
12.12	195,000	1,900	+ 0.98%	103,729	20,272
12.11	193,100	7,400	- 3.69%	286,069	55,624
12.10	200,500	2,500	- 1.23%	117,794	23,591
12.09	203,000	1,000	+ 0.50%	138,474	27,923
12.08	202,000	10,000	- 4.72%	206,292	41,768