| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 234,000 | 16,000 | + 7.34% | 226,724 | 52,186 |
| 04.08 | 218,000 | 8,000 | + 3.81% | 63,520 | 13,793 |
| 04.07 | 210,000 | 3,000 | - 1.41% | 43,793 | 9,277 |
| 04.06 | 213,000 | 1,500 | + 0.71% | 39,531 | 8,423 |
| 04.03 | 211,500 | 1,500 | - 0.70% | 42,397 | 9,091 |
| 04.02 | 213,000 | 16,500 | - 7.19% | 145,717 | 31,629 |
| 04.01 | 229,500 | 5,500 | + 2.46% | 103,520 | 23,541 |
| 03.31 | 224,000 | 2,000 | + 0.90% | 126,885 | 28,777 |
| 03.30 | 222,000 | 8,000 | - 3.48% | 65,740 | 14,583 |
| 03.27 | 230,000 | 4,500 | + 2.00% | 99,190 | 22,616 |