| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 257,000 | 7,500 | - 2.84% | 129,160 | 32,944 |
| 06.09 | 264,500 | 2,500 | - 0.94% | 183,470 | 48,327 |
| 06.08 | 267,000 | 14,500 | - 5.15% | 138,653 | 37,291 |
| 06.05 | 281,500 | 8,000 | - 2.76% | 139,000 | 38,792 |
| 06.04 | 289,500 | 48,500 | - 14.35% | 298,310 | 87,768 |
| 06.02 | 338,000 | 42,500 | + 14.38% | 838,558 | 266,325 |
| 06.01 | 295,500 | 6,000 | + 2.07% | 201,737 | 59,776 |
| 05.29 | 289,500 | 5,000 | + 1.76% | 136,119 | 39,345 |
| 05.28 | 284,500 | 7,000 | + 2.52% | 256,496 | 73,368 |
| 05.27 | 277,500 | 6,000 | + 2.21% | 195,702 | 54,470 |