일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	247,500	4,000	+ 1.64%	74,475	18,211
08.13	243,500	3,000	- 1.22%	111,441	27,101
08.12	246,500	9,000	- 3.52%	125,934	31,304
08.11	255,500	12,000	+ 4.93%	220,262	55,891
08.10	243,500	5,000	- 2.01%	50,179	12,155
08.07	248,500	9,000	+ 3.76%	58,980	14,497
08.06	239,500	4,500	+ 1.92%	45,617	10,850
08.05	235,000	5,500	- 2.29%	68,032	16,104
08.04	240,500	8,500	+ 3.66%	43,882	10,436
08.03	232,000	2,500	- 1.07%	54,461	12,633