| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 247,500 | 1,000 | - 0.40% | 123,088 | 30,554 |
| 04.14 | 248,500 | 9,500 | + 3.98% | 190,100 | 47,300 |
| 04.13 | 239,000 | 1,000 | - 0.42% | 81,469 | 19,445 |
| 04.10 | 240,000 | 6,000 | + 2.56% | 204,637 | 49,500 |
| 04.09 | 234,000 | 16,000 | + 7.34% | 226,724 | 52,186 |
| 04.08 | 218,000 | 8,000 | + 3.81% | 63,520 | 13,793 |
| 04.07 | 210,000 | 3,000 | - 1.41% | 43,793 | 9,277 |
| 04.06 | 213,000 | 1,500 | + 0.71% | 39,531 | 8,423 |
| 04.03 | 211,500 | 1,500 | - 0.70% | 42,397 | 9,091 |
| 04.02 | 213,000 | 16,500 | - 7.19% | 145,717 | 31,629 |