일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	203,000	13,500	- 6.24%	461,066	93,813
02.06	216,500	6,000	+ 2.85%	170,681	36,229
02.05	210,500	3,500	- 1.64%	105,312	22,302
02.04	214,000	500	+ 0.23%	116,743	25,046
02.03	213,500	6,500	- 2.96%	255,099	54,579
02.02	220,000	14,500	- 6.18%	196,378	43,582
01.30	234,500	1,500	- 0.64%	136,911	32,436
01.29	236,000	3,500	+ 1.51%	172,354	40,479
01.28	232,500	1,000	- 0.43%	111,922	25,913
01.27	233,500	3,500	+ 1.52%	177,237	41,959