| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 238,500 | 500 | - 0.21% | 114,292 | 27,204 |
| 09.18 | 239,000 | 1,000 | - 0.42% | 72,796 | 17,361 |
| 09.17 | 240,000 | 13,000 | + 5.73% | 192,566 | 45,598 |
| 09.16 | 227,000 | 0 | 0.00% | 70,102 | 15,982 |
| 09.15 | 227,000 | 7,000 | + 3.18% | 129,811 | 29,530 |
| 09.12 | 220,000 | 18,000 | + 8.91% | 286,396 | 62,198 |
| 09.11 | 202,000 | 1,500 | + 0.75% | 89,820 | 18,062 |
| 09.10 | 200,500 | 500 | + 0.25% | 53,577 | 10,731 |
| 09.09 | 200,000 | 2,200 | + 1.11% | 59,843 | 11,863 |
| 09.08 | 197,800 | 200 | - 0.10% | 39,060 | 7,716 |