일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	265,000	9,500	+ 3.72%	123,307	32,858
07.01	255,500	2,000	- 0.78%	76,337	19,569
06.30	257,500	1,500	- 0.58%	98,029	25,690
06.29	259,000	21,000	+ 8.82%	149,519	37,858
06.26	238,000	3,500	+ 1.49%	116,496	27,420
06.25	234,500	9,000	- 3.70%	144,644	34,527
06.24	243,500	2,000	+ 0.83%	72,488	17,679
06.23	241,500	19,000	- 7.29%	105,077	26,261
06.22	260,500	16,500	- 5.96%	87,809	23,393
06.19	277,000	18,500	+ 7.16%	245,485	67,604