일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	212,000	2,000	+ 0.95%	143,984	30,483
03.11	210,000	9,500	- 4.33%	142,785	30,571
03.10	219,500	6,000	+ 2.81%	139,256	30,992
03.09	213,500	1,000	- 0.47%	151,980	31,555
03.06	214,500	10,000	+ 4.89%	151,674	32,006
03.05	204,500	8,900	+ 4.55%	139,083	28,410
03.04	195,600	23,900	- 10.89%	205,927	42,124
03.03	219,500	11,500	- 4.98%	144,681	32,561
02.27	231,000	500	- 0.22%	137,524	31,612
02.26	231,500	6,000	- 2.53%	208,361	49,540