일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	206,500	1,000	+ 0.49%	72,179	14,832
09.11	205,500	4,000	- 1.91%	94,969	19,557
09.10	209,500	1,000	- 0.48%	203,965	42,240
09.09	210,500	1,000	- 0.47%	102,683	21,432
09.08	211,500	11,500	- 5.16%	129,856	27,784
09.07	223,000	1,000	+ 0.45%	78,434	17,509
09.04	222,000	5,000	+ 2.30%	51,793	11,385
09.03	217,000	2,000	- 0.91%	55,669	12,090
09.02	219,000	5,000	- 2.23%	46,747	10,239
09.01	224,000	500	- 0.22%	43,974	9,842