일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	258,500	13,000	- 4.79%	94,408	24,685
05.15	271,500	7,500	- 2.69%	122,134	33,543
05.14	279,000	16,000	+ 6.08%	317,679	89,310
05.13	263,000	13,000	+ 5.20%	371,716	93,524
05.12	250,000	1,000	- 0.40%	111,531	27,737
05.11	251,000	4,500	- 1.76%	72,409	18,334
05.08	255,500	2,500	+ 0.99%	100,607	25,938
05.07	253,000	8,500	- 3.25%	103,556	26,180
05.06	261,500	6,000	- 2.24%	100,069	26,284
05.04	267,500	3,000	- 1.11%	127,817	34,428