일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	258,500	3,500	+ 1.37%	91,476	23,426
07.07	255,000	2,500	+ 0.99%	84,574	21,425
07.06	252,500	8,500	- 3.26%	58,449	14,778
07.03	261,000	4,000	- 1.51%	66,754	17,328
07.02	265,000	9,500	+ 3.72%	123,307	32,858
07.01	255,500	2,000	- 0.78%	76,337	19,569
06.30	257,500	1,500	- 0.58%	98,029	25,690
06.29	259,000	21,000	+ 8.82%	149,519	37,858
06.26	238,000	3,500	+ 1.49%	116,496	27,420
06.25	234,500	9,000	- 3.70%	144,644	34,527