| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 223,000 | 3,500 | - 1.55% | 86,310 | 19,250 |
| 07.15 | 226,500 | 1,000 | - 0.44% | 97,711 | 22,372 |
| 07.14 | 227,500 | 13,000 | - 5.41% | 102,340 | 23,887 |
| 07.13 | 240,500 | 8,000 | - 3.22% | 82,609 | 19,858 |
| 07.10 | 248,500 | 1,000 | - 0.40% | 79,409 | 19,994 |
| 07.09 | 249,500 | 9,000 | - 3.48% | 113,167 | 28,365 |
| 07.08 | 258,500 | 3,500 | + 1.37% | 91,476 | 23,426 |
| 07.07 | 255,000 | 2,500 | + 0.99% | 84,574 | 21,425 |
| 07.06 | 252,500 | 8,500 | - 3.26% | 58,449 | 14,778 |
| 07.03 | 261,000 | 4,000 | - 1.51% | 66,754 | 17,328 |