일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	217,000	1,500	+ 0.70%	79,137	17,119
10.02	215,500	3,000	+ 1.41%	167,290	36,190
10.01	212,500	3,500	- 1.62%	89,248	19,000
09.30	216,000	5,500	- 2.48%	68,147	14,786
09.29	221,500	2,000	+ 0.91%	63,137	14,079
09.26	219,500	4,000	- 1.79%	79,171	17,316
09.25	223,500	4,000	- 1.76%	62,205	13,899
09.24	227,500	2,500	- 1.09%	61,153	13,797
09.23	230,000	5,500	- 2.34%	73,230	16,850
09.22	235,500	3,000	- 1.26%	68,633	16,207