일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	251,000	4,500	- 1.76%	72,409	18,334
05.08	255,500	2,500	+ 0.99%	100,607	25,938
05.07	253,000	8,500	- 3.25%	103,556	26,180
05.06	261,500	6,000	- 2.24%	100,069	26,284
05.04	267,500	3,000	- 1.11%	127,817	34,428
04.30	270,500	7,000	- 2.52%	88,748	24,299
04.29	277,500	10,000	+ 3.74%	290,960	82,563
04.28	267,500	6,000	+ 2.29%	118,152	31,716
04.27	261,500	9,000	- 3.33%	127,719	33,543
04.24	270,500	500	- 0.19%	90,412	24,546