일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	244,000	3,500	- 1.41%	193,783	47,362
01.14	247,500	1,000	+ 0.41%	213,451	53,275
01.13	246,500	23,000	+ 10.29%	384,315	92,287
01.12	223,500	500	+ 0.22%	116,911	26,281
01.09	223,000	4,000	- 1.76%	122,717	27,202
01.08	227,000	12,500	+ 5.83%	251,047	56,076
01.07	214,500	1,000	- 0.46%	109,589	23,626
01.06	215,500	1,500	+ 0.70%	110,424	23,929
01.05	214,000	2,500	- 1.16%	175,963	38,111
01.02	216,500	15,000	+ 7.44%	214,121	46,211