| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 234,500 | 5,500 | + 2.40% | 80,304 | 18,456 |
| 07.30 | 229,000 | 6,500 | + 2.92% | 91,648 | 21,114 |
| 07.29 | 222,500 | 2,500 | - 1.11% | 99,999 | 22,283 |
| 07.28 | 225,000 | 7,500 | - 3.23% | 58,116 | 13,070 |
| 07.27 | 232,500 | 4,500 | + 1.97% | 49,650 | 11,554 |
| 07.24 | 228,000 | 3,000 | + 1.33% | 63,403 | 14,345 |
| 07.23 | 225,000 | 7,000 | + 3.21% | 63,084 | 14,075 |
| 07.22 | 218,000 | 4,500 | + 2.11% | 49,137 | 10,738 |
| 07.21 | 213,500 | 3,000 | + 1.43% | 107,449 | 22,546 |
| 07.20 | 210,500 | 12,500 | - 5.61% | 114,444 | 24,266 |