일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	203,500	0	0.00%	80,348	16,499
10.23	203,500	3,000	- 1.45%	63,362	12,980
10.22	206,500	1,000	+ 0.49%	47,219	9,725
10.21	205,500	3,500	+ 1.73%	93,592	19,325
10.20	202,000	0	0.00%	125,236	25,121
10.17	202,000	8,500	- 4.04%	122,967	24,988
10.16	210,500	4,000	+ 1.94%	133,631	28,058
10.15	206,500	1,000	- 0.48%	81,231	16,758
10.14	207,500	6,000	- 2.81%	113,884	23,924
10.13	213,500	3,500	- 1.61%	69,223	14,816