일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	271,500	4,500	- 1.63%	109,529	29,776
05.22	276,000	13,000	+ 4.94%	158,088	43,557
05.21	263,000	2,500	+ 0.96%	175,447	46,469
05.20	260,500	4,500	- 1.70%	137,637	35,823
05.19	265,000	6,500	+ 2.52%	149,493	39,610
05.18	258,500	13,000	- 4.79%	94,408	24,685
05.15	271,500	7,500	- 2.69%	122,134	33,543
05.14	279,000	16,000	+ 6.08%	317,679	89,310
05.13	263,000	13,000	+ 5.20%	371,716	93,524
05.12	250,000	1,000	- 0.40%	111,531	27,737