일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	198,000	2,600	+ 1.33%	76,023	14,933
09.04	195,400	3,900	+ 2.04%	74,552	14,573
09.03	191,500	1,900	+ 1.00%	61,223	11,697
09.02	189,600	3,600	- 1.86%	77,666	14,801
09.01	193,200	9,800	- 4.83%	84,003	16,478
08.29	203,000	1,500	- 0.73%	53,601	10,873
08.28	204,500	2,000	+ 0.99%	36,801	7,496
08.27	202,500	2,000	+ 1.00%	54,877	11,129
08.26	200,500	2,100	+ 1.06%	108,648	21,796
08.25	198,400	1,100	+ 0.56%	39,656	7,852