일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	195,000	1,900	+ 0.98%	103,729	20,272
12.11	193,100	7,400	- 3.69%	286,069	55,624
12.10	200,500	2,500	- 1.23%	117,794	23,591
12.09	203,000	1,000	+ 0.50%	138,474	27,923
12.08	202,000	10,000	- 4.72%	206,292	41,768
12.05	212,000	3,000	- 1.40%	86,355	18,261
12.04	215,000	1,000	- 0.46%	125,389	26,707
12.03	216,000	7,000	+ 3.35%	130,329	27,778
12.02	209,000	6,000	+ 2.96%	99,473	20,617
12.01	203,000	7,000	- 3.33%	130,481	26,519