| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 258,500 | 8,000 | - 3.00% | 78,424 | 20,583 |
| 06.17 | 266,500 | 5,500 | + 2.11% | 105,021 | 27,926 |
| 06.16 | 261,000 | 500 | - 0.19% | 108,095 | 28,373 |
| 06.15 | 261,500 | 1,500 | - 0.57% | 94,770 | 24,968 |
| 06.12 | 263,000 | 3,000 | + 1.15% | 136,630 | 36,382 |
| 06.11 | 260,000 | 3,000 | + 1.17% | 129,659 | 33,081 |
| 06.10 | 257,000 | 7,500 | - 2.84% | 129,160 | 32,944 |
| 06.09 | 264,500 | 2,500 | - 0.94% | 183,470 | 48,327 |
| 06.08 | 267,000 | 14,500 | - 5.15% | 138,653 | 37,291 |
| 06.05 | 281,500 | 8,000 | - 2.76% | 139,000 | 38,792 |