일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	194,100	4,600	- 2.32%	96,389	18,811
07.23	198,700	6,800	- 3.31%	136,934	27,182
07.22	205,500	2,500	- 1.20%	60,047	12,388
07.21	208,000	1,500	- 0.72%	49,530	10,307
07.18	209,500	2,500	- 1.18%	61,980	12,919
07.17	212,000	0	0.00%	54,177	11,400
07.16	212,000	1,500	- 0.70%	77,830	16,470
07.15	213,500	1,500	+ 0.71%	70,236	15,050
07.14	212,000	500	+ 0.24%	80,053	17,028
07.11	211,500	5,000	+ 2.42%	77,146	16,211