일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	267,500	3,000	- 1.11%	127,817	34,428
04.30	270,500	7,000	- 2.52%	88,748	24,299
04.29	277,500	10,000	+ 3.74%	290,960	82,563
04.28	267,500	6,000	+ 2.29%	118,152	31,716
04.27	261,500	9,000	- 3.33%	127,719	33,543
04.24	270,500	500	- 0.19%	90,412	24,546
04.23	271,000	4,000	- 1.46%	103,019	27,881
04.22	275,000	15,000	+ 5.77%	202,238	55,166
04.21	260,000	7,500	- 2.80%	157,070	41,055
04.20	267,500	5,000	+ 1.91%	117,488	31,675