일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	203,500	7,600	+ 3.88%	85,462	17,153
08.06	195,900	500	+ 0.26%	36,921	7,195
08.05	195,400	1,500	- 0.76%	88,713	17,546
08.04	196,900	6,300	+ 3.31%	155,550	30,854
08.01	190,600	3,100	- 1.60%	54,545	10,333
07.31	193,700	200	- 0.10%	32,276	6,241
07.30	193,900	1,100	+ 0.57%	45,935	8,888
07.29	192,800	1,200	- 0.62%	59,086	11,327
07.28	194,000	1,300	- 0.67%	35,457	6,873
07.25	195,300	1,200	+ 0.62%	39,496	7,704