일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	224,500	500	- 0.22%	38,601	8,619
08.28	225,000	2,000	+ 0.90%	32,455	7,250
08.27	223,000	3,500	- 1.55%	65,859	14,732
08.26	226,500	1,500	+ 0.67%	77,408	17,491
08.25	225,000	1,000	- 0.44%	78,072	17,266
08.24	226,000	1,500	+ 0.67%	49,843	11,288
08.21	224,500	4,000	+ 1.81%	55,658	12,365
08.20	220,500	1,000	+ 0.46%	79,376	17,582
08.19	219,500	10,500	- 4.57%	84,526	18,405
08.18	230,000	17,500	- 7.07%	151,426	35,192