일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	243,500	2,000	+ 0.83%	72,488	17,679
06.23	241,500	19,000	- 7.29%	105,077	26,261
06.22	260,500	16,500	- 5.96%	87,809	23,393
06.19	277,000	18,500	+ 7.16%	245,485	67,604
06.18	258,500	8,000	- 3.00%	78,424	20,583
06.17	266,500	5,500	+ 2.11%	105,021	27,926
06.16	261,000	500	- 0.19%	108,095	28,373
06.15	261,500	1,500	- 0.57%	94,770	24,968
06.12	263,000	3,000	+ 1.15%	136,630	36,382
06.11	260,000	3,000	+ 1.17%	129,659	33,081