일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	231,500	6,000	- 2.53%	208,361	49,540
02.25	237,500	7,500	+ 3.26%	133,754	31,328
02.24	230,000	500	+ 0.22%	90,691	20,851
02.23	229,500	2,500	- 1.08%	88,737	20,419
02.20	232,000	5,000	+ 2.20%	145,049	33,534
02.19	227,000	15,000	+ 7.08%	197,406	43,735
02.13	212,000	3,500	- 1.62%	104,216	22,194
02.12	215,500	2,000	+ 0.94%	197,703	42,302
02.11	213,500	10,000	+ 4.91%	318,850	68,591
02.10	203,500	500	+ 0.25%	216,019	44,363