일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	209,000	2,000	- 0.95%	83,688	17,521
09.29	211,000	5,000	- 2.32%	79,370	16,669
09.28	216,000	4,000	+ 1.89%	61,126	13,209
09.23	212,000	11,000	- 4.93%	94,232	20,096
09.22	223,000	16,500	+ 7.99%	130,026	28,399
09.21	206,500	2,500	- 1.20%	49,563	10,251
09.18	209,000	4,500	+ 2.20%	90,993	19,128
09.17	204,500	3,500	+ 1.74%	60,877	12,421
09.16	201,000	3,000	- 1.47%	67,290	13,575
09.15	204,000	2,500	- 1.21%	60,473	12,364