| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 182,900 | 3,700 | + 2.07% | 105,153 | 19,142 |
| 09.19 | 179,200 | 600 | - 0.33% | 84,995 | 15,335 |
| 09.13 | 179,800 | 700 | + 0.39% | 56,960 | 10,118 |
| 09.12 | 179,100 | 4,300 | + 2.46% | 107,077 | 19,038 |
| 09.11 | 174,800 | 1,800 | + 1.04% | 55,998 | 9,778 |
| 09.10 | 173,000 | 5,200 | - 2.92% | 68,752 | 12,026 |
| 09.09 | 178,200 | 1,900 | - 1.06% | 48,096 | 8,574 |
| 09.06 | 180,100 | 3,600 | - 1.96% | 57,820 | 10,575 |
| 09.05 | 183,700 | 6,300 | + 3.55% | 66,653 | 12,175 |
| 09.04 | 177,400 | 7,500 | - 4.06% | 65,264 | 11,798 |