일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	225,000	7,000	+ 3.21%	63,084	14,075
07.22	218,000	4,500	+ 2.11%	49,137	10,738
07.21	213,500	3,000	+ 1.43%	107,449	22,546
07.20	210,500	12,500	- 5.61%	114,444	24,266
07.16	223,000	3,500	- 1.55%	86,310	19,250
07.15	226,500	1,000	- 0.44%	97,711	22,372
07.14	227,500	13,000	- 5.41%	102,340	23,887
07.13	240,500	8,000	- 3.22%	82,609	19,858
07.10	248,500	1,000	- 0.40%	79,409	19,994
07.09	249,500	9,000	- 3.48%	113,167	28,365