시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.21 804,000 17,000 - 2.07% 64,602 52,556
09.18 821,000 16,000 + 1.99% 83,656 68,221
09.17 805,000 17,000 - 2.07% 90,926 73,546
09.16 822,000 2,000 - 0.24% 91,132 75,987
09.15 824,000 6,000 - 0.72% 70,304 58,019
09.14 830,000 12,000 + 1.47% 71,746 58,919
09.11 818,000 12,000 - 1.45% 99,371 81,343
09.10 830,000 39,000 + 4.93% 171,477 141,071
09.09 791,000 20,000 - 2.47% 101,759 80,924
09.08 811,000 1,000 - 0.12% 53,369 43,343