일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,280	80	+ 0.56%	2,422	35
11.25	14,200	40	+ 0.28%	2,651	38
11.24	14,160	90	- 0.63%	3,091	44
11.21	14,250	190	- 1.32%	4,035	57
11.20	14,440	240	+ 1.69%	4,675	67
11.19	14,200	10	+ 0.07%	4,669	66
11.18	14,190	190	- 1.32%	4,868	69
11.17	14,380	140	- 0.96%	7,168	103
11.14	14,520	190	- 1.29%	5,455	80
11.13	14,710	50	+ 0.34%	6,255	92