일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,770	170	+ 1.16%	8,887	130
08.06	14,600	30	- 0.21%	15,626	228
08.05	14,630	70	- 0.48%	14,032	207
08.04	14,700	490	+ 3.45%	19,090	276
08.01	14,210	40	- 0.28%	15,879	225
07.31	14,250	180	+ 1.28%	27,205	393
07.30	14,070	350	- 2.43%	23,011	324
07.29	14,420	870	+ 6.42%	46,748	656
07.28	13,550	710	+ 5.53%	22,143	296
07.25	12,840	140	+ 1.10%	12,299	158