일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,800	20	+ 0.14%	2,108	31
09.30	14,780	140	- 0.94%	7,414	110
09.29	14,920	60	- 0.40%	8,352	125
09.26	14,980	50	- 0.33%	7,450	112
09.25	15,030	50	+ 0.33%	6,752	102
09.24	14,980	450	- 2.92%	9,352	141
09.23	15,430	100	+ 0.65%	5,767	89
09.22	15,330	270	- 1.73%	12,859	196
09.19	15,600	150	- 0.95%	14,628	228
09.18	15,750	120	+ 0.77%	7,918	126