일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,150	20	- 0.16%	2,813	34
09.02	12,170	110	- 0.90%	1,572	19
09.01	12,280	90	- 0.73%	3,359	41
08.31	12,370	30	+ 0.24%	3,039	38
08.28	12,340	0	0.00%	6,070	75
08.27	12,340	70	- 0.56%	28,780	354
08.26	12,410	90	- 0.72%	8,956	112
08.25	12,500	70	- 0.56%	6,050	76
08.24	12,570	520	+ 4.32%	22,882	281
08.21	12,050	70	- 0.58%	6,172	74