일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,650	140	+ 1.22%	2,421	28
07.22	11,510	80	+ 0.70%	3,400	39
07.21	11,430	20	- 0.18%	7,198	83
07.20	11,450	230	- 1.97%	2,874	33
07.16	11,680	170	+ 1.48%	2,287	27
07.15	11,510	0	0.00%	3,444	40
07.14	11,510	80	+ 0.70%	5,486	63
07.13	11,430	250	- 2.14%	2,778	32
07.10	11,680	320	+ 2.82%	3,776	44
07.09	11,360	110	- 0.96%	5,195	59