일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,290	150	- 1.04%	8,610	123
11.06	14,440	110	- 0.76%	11,848	172
11.05	14,550	360	- 2.41%	27,264	394
11.04	14,910	150	- 1.00%	17,368	261
11.03	15,060	10	+ 0.07%	12,408	187
10.31	15,050	60	+ 0.40%	3,283	49
10.30	14,990	170	- 1.12%	12,585	190
10.29	15,160	70	+ 0.46%	9,908	151
10.28	15,090	50	- 0.33%	14,070	212
10.27	15,140	10	- 0.07%	8,865	134