일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	12,050	590	+ 5.15%	9,079	107
06.08	11,460	820	- 6.68%	16,758	194
06.05	12,280	50	+ 0.41%	9,727	117
06.04	12,230	250	- 2.00%	7,065	87
06.02	12,480	120	+ 0.97%	24,974	302
06.01	12,360	390	- 3.06%	15,323	189
05.29	12,750	120	- 0.93%	12,752	161
05.28	12,870	230	- 1.76%	24,624	316
05.27	13,100	150	- 1.13%	17,135	224
05.26	13,250	150	- 1.12%	8,675	116