일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,900	300	+ 2.06%	27,581	407
01.02	14,600	470	- 3.12%	21,982	322
12.30	15,070	220	- 1.44%	5,098	77
12.29	15,290	700	- 4.38%	24,508	374
12.26	15,990	20	- 0.13%	15,889	255
12.24	16,010	280	+ 1.78%	22,815	364
12.23	15,730	300	- 1.87%	15,581	247
12.22	16,030	170	+ 1.07%	21,417	344
12.19	15,860	520	+ 3.39%	13,695	213
12.18	15,340	40	+ 0.26%	16,365	250