일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,170	450	- 3.08%	34,143	489
02.25	14,620	120	+ 0.83%	29,373	427
02.24	14,500	40	+ 0.28%	23,858	346
02.23	14,460	310	+ 2.19%	33,978	490
02.20	14,150	170	+ 1.22%	29,387	413
02.19	13,980	130	+ 0.94%	15,077	210
02.13	13,850	90	- 0.65%	12,282	170
02.12	13,940	0	0.00%	10,881	152
02.11	13,940	40	+ 0.29%	15,934	221
02.10	13,900	230	+ 1.68%	17,496	241