일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	13,280	270	+ 2.08%	11,565	153
03.24	13,010	190	+ 1.48%	3,742	49
03.23	12,820	450	- 3.39%	14,801	192
03.20	13,270	130	+ 0.99%	12,617	169
03.19	13,140	90	- 0.68%	8,256	108
03.18	13,230	80	- 0.60%	14,222	188
03.17	13,310	90	+ 0.68%	9,530	126
03.16	13,220	260	- 1.93%	8,829	117
03.13	13,480	170	+ 1.28%	6,590	88
03.12	13,310	10	+ 0.08%	6,439	86