일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,210	150	+ 1.00%	7,022	106
10.21	15,060	80	- 0.53%	12,843	194
10.20	15,140	10	- 0.07%	13,323	202
10.17	15,150	470	- 3.01%	26,702	407
10.16	15,620	390	- 2.44%	35,257	550
10.15	16,010	1,140	- 6.65%	141,735	2,336
10.14	17,150	1,690	+ 10.93%	506,828	8,825
10.13	15,460	1,810	+ 13.26%	264,151	4,234
10.10	13,650	1,170	- 7.90%	31,533	446
10.02	14,820	20	+ 0.14%	5,015	74