일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,590	190	+ 1.23%	16,039	249
08.21	15,400	870	+ 5.99%	12,922	195
08.20	14,530	450	- 3.00%	11,132	160
08.19	14,980	240	- 1.58%	22,156	326
08.18	15,220	760	- 4.76%	13,670	209
08.14	15,980	10	- 0.06%	17,265	268
08.13	15,990	90	- 0.56%	12,221	196
08.12	16,080	470	+ 3.01%	32,503	529
08.11	15,610	740	+ 4.98%	28,836	446
08.08	14,870	100	+ 0.68%	10,054	149