일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	14,610	90	- 0.61%	5,704	83
12.09	14,700	90	- 0.61%	15,281	224
12.08	14,790	10	- 0.07%	8,821	131
12.05	14,800	70	- 0.47%	6,792	101
12.04	14,870	40	- 0.27%	7,620	113
12.03	14,910	30	- 0.20%	3,414	51
12.02	14,940	50	- 0.33%	3,978	59
12.01	14,990	60	+ 0.40%	4,737	71
11.28	14,930	140	- 0.93%	8,927	133
11.27	15,070	790	+ 5.53%	17,647	262