일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	14,110	50	- 0.35%	9,245	130
05.07	14,160	220	- 1.53%	23,747	336
05.06	14,380	100	- 0.69%	25,912	372
05.04	14,480	200	- 1.36%	28,129	407
04.30	14,680	180	- 1.21%	17,198	254
04.29	14,860	190	- 1.26%	18,795	278
04.28	15,050	90	+ 0.60%	22,112	332
04.27	14,960	140	+ 0.95%	29,378	437
04.24	14,820	100	+ 0.68%	12,031	177
04.23	14,720	180	- 1.21%	21,820	320