일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,910	30	- 0.20%	3,414	51
12.02	14,940	50	- 0.33%	3,978	59
12.01	14,990	60	+ 0.40%	4,737	71
11.28	14,930	140	- 0.93%	8,927	133
11.27	15,070	790	+ 5.53%	17,647	262
11.26	14,280	80	+ 0.56%	2,422	35
11.25	14,200	40	+ 0.28%	2,651	38
11.24	14,160	90	- 0.63%	3,091	44
11.21	14,250	190	- 1.32%	4,035	57
11.20	14,440	240	+ 1.69%	4,675	67