| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 13,920 | 70 | + 0.51% | 34,970 | 489 |
| 01.23 | 13,850 | 0 | 0.00% | 12,999 | 180 |
| 01.22 | 13,850 | 10 | - 0.07% | 11,764 | 163 |
| 01.21 | 13,860 | 180 | - 1.28% | 15,962 | 221 |
| 01.20 | 14,040 | 10 | - 0.07% | 31,239 | 432 |
| 01.19 | 14,050 | 150 | - 1.06% | 36,380 | 517 |
| 01.16 | 14,200 | 90 | + 0.64% | 16,348 | 234 |
| 01.15 | 14,110 | 110 | + 0.79% | 16,272 | 228 |
| 01.14 | 14,000 | 210 | - 1.48% | 10,570 | 149 |
| 01.13 | 14,210 | 40 | + 0.28% | 10,043 | 142 |