일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,700	20	- 0.16%	10,335	132
07.23	12,720	80	- 0.63%	5,026	64
07.22	12,800	40	+ 0.31%	6,450	83
07.21	12,760	110	- 0.86%	4,284	55
07.18	12,870	120	+ 0.94%	6,262	80
07.17	12,750	50	- 0.39%	5,190	66
07.16	12,800	0	0.00%	12,015	154
07.15	12,800	10	- 0.08%	7,387	95
07.14	12,810	60	+ 0.47%	8,347	107
07.11	12,750	20	+ 0.16%	6,423	82