일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	14,860	260	- 1.72%	62,270	927
04.01	15,120	220	- 1.43%	91,335	1,383
03.31	15,340	790	+ 5.43%	153,349	2,303
03.30	14,550	50	- 0.34%	207,380	3,122
03.27	14,600	1,350	+ 10.19%	216,016	3,116
03.26	13,250	30	- 0.23%	10,117	133
03.25	13,280	270	+ 2.08%	11,565	153
03.24	13,010	190	+ 1.48%	3,742	49
03.23	12,820	450	- 3.39%	14,801	192
03.20	13,270	130	+ 0.99%	12,617	169