일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	11,960	40	- 0.33%	7,725	92
10.02	12,000	30	- 0.25%	3,995	48
10.01	12,030	110	+ 0.92%	1,649	20
09.30	11,920	90	- 0.75%	5,007	60
09.29	12,010	70	- 0.58%	3,209	39
09.28	12,080	40	+ 0.33%	2,656	32
09.23	12,040	90	+ 0.75%	5,528	66
09.22	11,950	110	- 0.91%	9,080	109
09.21	12,060	150	- 1.23%	2,466	30
09.18	12,210	110	+ 0.91%	3,598	44