일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	13,580	60	+ 0.44%	24,391	328
02.02	13,520	510	- 3.64%	51,601	698
01.30	14,030	120	+ 0.86%	31,369	436
01.29	13,910	260	+ 1.91%	42,056	579
01.28	13,650	190	- 1.37%	42,462	581
01.27	13,840	80	- 0.58%	25,953	360
01.26	13,920	70	+ 0.51%	34,970	489
01.23	13,850	0	0.00%	12,999	180
01.22	13,850	10	- 0.07%	11,764	163
01.21	13,860	180	- 1.28%	15,962	221