일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,050	70	- 0.58%	6,172	74
08.20	12,120	60	+ 0.50%	1,890	23
08.19	12,060	180	- 1.47%	4,714	57
08.18	12,240	210	- 1.69%	7,317	90
08.14	12,450	10	+ 0.08%	5,845	72
08.13	12,440	60	- 0.48%	10,419	129
08.12	12,500	0	0.00%	7,756	97
08.11	12,500	20	- 0.16%	5,559	70
08.10	12,520	110	+ 0.89%	8,060	100
08.07	12,410	180	+ 1.47%	12,945	160